BitcoinZ (BTCZ) Price, Market Cap and live charts

BitcoinZ

(BTCZ)
$0.00008376 + 8.514 %
Rank1h24h7d
1,058 # 2.86 %8.51 %-14.31 %

Market Cap

$589,983.54

24h Volume

$21,004.99

Circulating Supply

BTCZ 7,043,335,190.046

Max Supply

BTCZ 21,000,000,000


What is BitcoinZ price now?

BitcoinZ is at $0.00008376 with a 24-hour trading volume of $21,004.99. The price has raised by (8.514 %) in the last 24 hours.

What is the circulating/maximum supply of BitcoinZ ?

BitcoinZ has a current circulating supply of BTCZ 7,043,335,190.046. The total maximum supply of BitcoinZ is BTCZ 21,000,000,000.

What is the most active exchange for BitcoinZ ?

BitcoinZ can be traded on STEX and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/20000018,979.987556,669.901
5/24/20000016,531.562567,671.775
5/23/20000017,443.947553,716.612
5/22/20000017,862.732534,328.52
5/21/20000019,825.613523,370.888
5/20/20000021,976.153660,201.982
5/19/2000003,006.99690,398.598
5/18/20000021,148.964740,879.328
5/17/20000022,897.43704,894.119
5/16/20000023,456.642661,533.242
5/15/20000025,402.579646,824.329
5/14/20000025,100.399694,803.81
5/13/20000027,366.015627,464.816
5/12/20000022,852.256516,681.852
5/11/20000022,428.628530,824.128
5/10/20000022,786.255510,570.89
5/9/20000025,483.129536,491.441
5/8/20000024,950.374588,606.882
5/7/2000006,813.25542,302.891
5/6/20000021,786.012545,320.987
5/5/20000026,128.12558,159.658
5/4/20000025,414.79616,096.121
5/3/20000028,089.439618,126.025
5/2/20000027,470.196622,752.195
5/1/20000024,111.885602,628.693
4/30/20000025,282.554593,134.086
4/29/20000026,793.199595,499.762
4/28/20000028,479.114527,538.294
4/27/20000023,370.854427,372.204
4/26/20000022,265.904461,974.924
4/25/2000004,216.895468,908.462
4/24/20000021,509.841471,035.159
4/23/20000023,327.008452,777.754
4/22/20000023,834.308472,577.186
4/21/20000022,538.956447,770.471
4/20/20000021,656.475433,982.678
4/19/20000022,734.328463,603.524
4/18/20000022,968.042486,389.265
4/17/20000021,877.488454,248.332
4/16/20000022,815.231467,442.737
4/15/20000020,856.286417,574.697
4/14/20000021,884.359439,727.778
4/13/20000011,214.031455,574.867
4/12/20000023,952.72456,763.103
4/11/20000025,356.772449,822.458
4/10/20000025,198.757442,989.948
4/9/20000023,957.051464,227.636
4/8/20000023,066.459479,211.476
4/7/20000023,005.104417,939.64
4/6/20000023,039.268457,445.804
4/5/20000019,411.857434,238.154
4/4/20000021,079.35442,171.402
4/3/20000023,026.728444,982.824
4/2/20000020,804.326447,662.74
4/1/20000021,476.244427,333.953
3/31/20000020,259.153428,789.51
3/30/20000022,212.563428,120.573
3/29/20000024,239.823400,045.64
3/28/20000016,514.738415,113.532
3/27/20000019,489.803421,754.98
3/26/20000017,712.599444,534.304
3/25/20000017,680.26437,560.724
3/24/20000020,697.205447,249.198
3/23/20000021,163.818421,213.438
3/22/20000018,866.073379,440.295
3/21/20000021,494.886409,073.423
3/20/20000010,837.552405,970.954
3/19/20000020,915.115405,642.475
3/18/20000017,801.576344,868.774
3/17/20000017,088.185340,549.701
3/16/20000017,448.738330,940.433
3/15/20000021,441.656381,455.072
3/14/2000003,590.155343,916.694
3/13/20000018,081.252372,190.226
3/12/20000017,215.992349,459.687
3/11/20000024,550.957509,147.43
3/10/20000023,540.394510,551.059
3/9/20000025,432.563505,266.485
3/8/20000024,337.164521,380.242
3/7/20000028,128.587584,611.585
3/6/20000030,503.741591,942.846
3/5/20000026,079.477599,419.794
3/4/20000031,840.504622,212.921
3/3/2000006,517.513589,076.756
3/2/20000026,570.917574,872.104
3/1/20000024,905.239562,577.325
2/29/200000147,214.669553,810.275
2/28/20000024,537.162565,650.555
2/27/20000021,101.394567,965.518
2/26/2000007,336.818564,824.414