Bitcore (BTX) Price, Market Cap and live charts

Bitcore

(BTX)
$0.19301296 + 7.721 %
Rank1h24h7d
616 # -0.51 %7.72 %-10.72 %

Market Cap

$3,432,271.60

24h Volume

$3,889.68

Circulating Supply

BTX 17,782,596.669

Max Supply

BTX 21,000,000


What is Bitcore Coin price now?

Bitcore is at $0.19301296 with a 24-hour trading volume of $3,889.68. The price has raised by (7.721 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcore Coin?

Bitcore Coin has a current circulating supply of BTX 17,782,596.669. The total maximum supply of Bitcore is BTX 21,000,000.

What is the most active exchange for Bitcore Coin ?

Bitcore Coin can be traded on HitBTC and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.2150.2150.1630.2095,336.8483,722,812.537
6/2/200.2340.2350.2130.215685.2293,826,428.599
6/1/200.2140.2350.210.234349.5424,160,858.572
5/31/200.2190.220.2040.214335.453,802,349.634
5/30/200.2130.2190.20.219719.4973,888,695.691
5/29/200.2070.2130.2050.213202.083,788,028.673
5/28/200.2170.2180.190.2071,153.8633,674,403.347
5/27/200.210.2190.2060.21765.4233,862,121.542
5/26/200.2160.2250.1880.211,189.1693,727,097.769
5/25/200.2170.2270.1960.216290.9293,841,741.113
5/24/200.230.2370.2170.21790.3463,862,919.628
5/23/200.2430.2460.2260.24180.1514,283,423.203
5/22/200.2250.2440.2220.2433,263.7654,323,355.907
5/21/200.2390.240.220.225587.823,988,937.337
5/20/200.2430.2470.2350.2391,610.2964,245,593.771
5/19/200.2520.2530.2390.2431,249.2124,315,614.409
5/18/200.2610.2640.240.2525,375.2154,482,158.712
5/17/200.2590.2730.2570.26171.584,628,412.473
5/16/200.2470.2660.2450.258380.0564,588,093.959
5/15/200.2490.2710.2430.2471,207.834,382,063.59
5/14/200.2350.270.2350.249521.3444,422,450.875
5/13/200.2430.2460.2350.236461.8524,188,232.767
5/12/200.2290.2520.2280.243780.5034,315,970.232
5/11/200.2230.2530.2230.229284.264,068,300.081
5/10/200.2590.2590.2140.2231,808.7643,960,228.808
5/9/200.2910.2990.2520.2591,098.6484,589,364.268
5/8/200.2640.2980.260.2921,037.5315,181,540.704
5/7/200.2450.2770.2350.254733.9324,509,207.792
5/6/200.2210.2730.2140.245998.6224,346,390.075
5/5/200.2720.2730.2180.2211,150.7763,926,685.2
5/4/200.2880.2920.2490.272850.0014,830,504.723
5/3/200.2980.3180.2830.288874.4425,101,660.105
5/2/200.2640.3040.2570.2982,848.0015,276,670.726
5/1/200.2460.280.2380.2631,029.5224,670,120.827
4/30/200.2620.2740.240.246590.9824,352,928.218
4/29/200.210.2640.1980.2621,021.3394,647,051.818
4/28/200.2180.2180.2040.21369.5323,728,202.984
4/27/200.2250.2490.2050.2184,216.333,855,572.409
4/26/200.1940.2260.1940.2243,603.4183,974,972.307
4/25/200.1850.2080.1840.1941,400.7053,445,184.867
4/24/200.1780.1890.1780.185245.0683,280,151.999
4/23/200.1810.190.1770.178295.7033,144,324.725
4/22/200.1650.1840.1650.1811,074.9843,207,583.985
4/21/200.180.1840.1650.165375.792,928,023.143
4/20/200.1630.1880.1630.18964.4963,188,196.866
4/19/200.180.1880.1630.163174.1382,886,423.829
4/18/200.1820.1880.1780.18730.6573,182,625.555
4/17/200.1850.2080.1820.1831,789.7853,232,190.176
4/16/200.1680.210.1650.1851,871.0443,265,602.721
4/15/200.1790.1820.1630.168453.3792,967,457.104
4/14/200.1820.1880.1530.179899.1353,166,983.858
4/13/200.1890.1890.1760.182518.6043,226,279.885
4/12/200.1880.1990.1850.189575.4963,347,790.887
4/11/200.1920.2110.1840.187556.0593,316,701.204
4/10/200.2110.2120.1830.1922,470.0143,398,922.092
4/9/200.220.2320.2070.211824.7163,725,711.456
4/8/200.1810.2210.180.221,025.9213,890,178.434
4/7/200.1850.1890.180.181183.5383,194,893.85
4/6/200.1910.1910.1780.185467.7563,267,218.307
4/5/200.1810.1960.1710.191540.5273,368,377.495
4/4/200.2030.2050.1690.1811,576.5143,193,945.543
4/3/200.20.2330.1980.2031,139.3913,593,714.813
4/2/200.1680.2130.1670.21,887.6453,532,526.827
4/1/200.1790.1790.1560.169612.0292,978,347.113
3/31/200.1780.1910.1750.17994.3753,157,015.192
3/30/200.1690.180.1650.178320.7333,147,197.769
3/29/200.1720.1750.1610.169255.282,985,758.2
3/28/200.1860.1860.1710.172223.0893,032,159.104
3/27/200.2010.2040.1830.183180.7063,225,945.537
3/26/200.1880.2150.1820.201706.4383,544,474.578
3/25/200.1980.1980.1840.188239.1923,326,244.306
3/24/200.2250.2310.1820.198759.5333,490,482.768
3/23/200.2040.2250.1880.225475.3653,975,668.445
3/22/200.2180.2260.1970.204307.9283,597,635.804
3/21/200.2140.230.1910.217227.5493,837,213.363
3/20/200.2310.2540.2120.214176.9513,774,842.428
3/19/200.1770.250.1770.2311,685.7394,073,320.444
3/18/200.1820.1910.1570.177246.0283,122,434.824
3/17/200.1730.1890.1720.183187.3243,233,096.472
3/16/200.190.2020.1280.1731,451.0053,051,657.993
3/15/200.1690.2090.1610.191,051.1113,354,112.696
3/14/200.1670.2010.1650.169784.5452,984,021.932
3/13/200.1670.2240.1340.1672,415.2272,940,424.376
3/12/200.2960.3050.1510.1672,144.5452,945,390.545
3/11/200.3140.3150.2960.296438.2055,221,713.976
3/10/200.2940.3150.2920.314159.2855,536,761.979
3/9/200.2890.3260.2860.294314.0495,179,124.864
3/8/200.3530.3550.2890.289704.4445,097,806.78
3/7/200.3330.4160.3150.353518.6076,224,255.045
3/6/200.3570.3570.3260.333564.2675,875,591.903