BitCrystals (BCY) Price, Market Cap and live charts

BitCrystals

(BCY)
$0.02644668 0 %
Rank1h24h7d
1,062 # 0.00 %0.00 %-9.37 %

Market Cap

$603,419.22

24h Volume

$0.00

Circulating Supply

BCY 22,816,446.168

Max Supply

BCY


What is BitCrystals Coin price now?

BitCrystals is at $0.02644668 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of BitCrystals Coin?

BitCrystals Coin has a current circulating supply of BCY 22,816,446.168. The total maximum supply of BitCrystals is BCY .

What is the most active exchange for BitCrystals Coin ?

BitCrystals Coin can be traded on Zaif and Alterdice cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0260.0260.0260.0260603,419.215
5/26/200.0270.0270.0260.0260603,419.215
5/25/200.0290.030.0260.0271,394.15609,658.763
5/24/200.0290.0290.0290.0290665,792.544
5/23/200.0290.0290.0290.0290665,792.544
5/22/200.0290.0290.0290.0290665,792.544
5/21/200.0290.0290.0290.0290665,792.544
5/20/200.0290.0290.0290.0290665,792.544
5/19/200.0290.0290.0290.0290665,792.544
5/18/200.0290.0290.0290.0290665,792.544
5/17/200.0280.0290.0280.0290665,792.544
5/16/200.030.030.0280.02857.166639,378.882
5/15/200.030.030.030.030676,574.803
5/14/200.030.030.030.030676,574.803
5/13/200.030.030.030.030676,574.803
5/12/200.0290.030.0290.030676,574.803
5/11/200.020.0310.020.0292,289.99657,225.673
5/10/200.0220.0220.0190.020448,284.054
5/9/200.0220.0220.0210.0221,100.618492,395.806
5/8/200.0230.0230.0220.0220513,144.761
5/7/200.0210.0230.0210.023452.373516,076.745
5/6/200.020.0210.020.0211,685.244480,640.953
5/5/200.020.020.020.020459,436.123
5/4/200.020.020.020.020459,436.123
5/3/200.020.0210.020.021,621.383462,427.409
5/2/200.020.020.020.022,508.519465,329.088
5/1/200.0190.020.0190.022,123.696457,124.385
4/30/200.0180.020.0180.0191,936.924441,937.303
4/29/200.0150.0180.010.0183,903.345412,385.458
4/28/200.0050.0280.0050.0158,248.821333,128.816
4/27/200.0020.0050.0020.0052,106.174106,252.577
4/26/200.0020.0030.0020.00260.05942,527.276
4/25/200.0030.0030.0020.002154.09142,464.511
4/24/200.0030.0040.0020.003517.51774,310.298
4/23/200.0030.0030.0030.00389.1668,992.156
4/22/200.0040.0040.0030.003260.45468,883.271
4/21/200.0040.0040.0040.00471.43680,702.074
4/20/200.0040.0040.0040.0043.35480,545.274
4/19/200.0030.0040.0030.00434.38980,538.109
4/18/200.0040.0040.0030.00343.62378,865.381
4/17/200.0040.0040.0040.0045.70790,141.665
4/16/200.0040.0040.0040.004105.35688,790.188
4/15/200.0040.0040.0040.00431.76786,923.134
4/14/200.0030.0040.0030.00421.10981,011.437
4/13/200.0030.0030.0030.00319.37479,120.415
4/12/200.0040.0040.0030.00336.71878,399.65
4/11/200.0030.0040.0030.004221.41586,342.172
4/10/200.0030.0040.0030.00355.76577,202.537
4/9/200.0040.0040.0030.00381.6676,966.164
4/8/200.0040.0040.0030.0048.91583,786.961
4/7/200.0030.0040.0030.00419.82383,992.844
4/6/200.0040.0050.0030.003141.18975,288.998
4/5/200.0020.0060.0020.004236.6483,547.891
4/4/200.0010.0040.0010.00295.5646,294.056
4/3/200.0010.0010.0010.0013.98532,889.822
4/2/200.0010.0040.0010.001226.15427,507.894
4/1/200.0320.0320.0010.001817.14831,907.097
3/31/200.0310.0320.0310.0320.108721,541.35
3/30/200.030.0320.0290.0319.705718,018.514
3/29/200.0350.0350.030.030.018679,778.484
3/28/200.0290.0350.0290.03552.055803,433.007
3/27/200.0280.0290.0280.02910.626655,453.333
3/26/200.030.030.0280.02810.511648,169.773
3/25/200.030.030.030.030.006680,131.767
3/24/200.030.030.030.030.006678,454.852
3/23/200.0280.030.0280.0316.342680,284.409
3/22/200.0280.0280.0280.02811.115634,018.09
3/21/200.030.030.0280.0280.034642,360.677
3/20/200.0290.030.0290.032.191678,332.875
3/19/200.0280.0290.0280.02963.937655,853.1
3/18/200.0290.0290.0270.028193.05646,194.481
3/17/200.030.030.0290.0290671,907.888
3/16/200.030.030.0290.030.006676,635.441
3/15/200.0290.030.0290.031.776673,128.109
3/14/200.0280.0290.0280.02973.192665,648.247
3/13/200.0310.0320.0270.028108.946634,172.168
3/12/200.0330.0340.0270.031191.873697,822.206
3/11/200.0330.0340.0330.0332.813763,986.143
3/10/200.0340.0350.0330.0333.138760,914.169
3/9/200.0380.0380.0310.034226.438773,731.11
3/8/200.0370.0380.0350.0380.011857,468.818
3/7/200.0380.0380.0350.037103.469849,569.501
3/6/200.0380.0380.0380.038221.266864,101.512
3/5/200.0360.0380.0360.0386.015856,709.144
3/4/200.0360.0370.0360.03616.102822,287.784
3/3/200.0360.0360.0360.0361.204827,690.929
3/2/200.0340.0360.0340.0363.031816,371.922
3/1/200.0360.0360.0340.03417.168783,565.631
2/29/200.0340.0360.0340.0360.902823,257.914
2/28/200.0340.0340.0340.03413.298781,186.245