Bitex Global XBX Coin (XBX) Price, Market Cap and live charts

Bitex Global XBX Coin

(XBX)
$0.00390291 + 12.751 %
Rank1h24h7d
970 # 3.65 %12.75 %7.06 %

Market Cap

$775,402.13

24h Volume

$6,457.16

Circulating Supply

XBX 198,673,058

Max Supply

XBX


What is Bitex Global XBX Coin price now?

Bitex Global XBX Coin is at $0.00390291 with a 24-hour trading volume of $6,457.16. The price has raised by (12.751 %) in the last 24 hours.

What is the circulating/maximum supply of Bitex Global XBX Coin ?

Bitex Global XBX Coin has a current circulating supply of XBX 198,673,058. The total maximum supply of Bitex Global XBX Coin is XBX .

What is the most active exchange for Bitex Global XBX Coin ?

Bitex Global XBX Coin can be traded on Coinall and IDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0030.0040.0020.0046,379.955764,054.871
5/23/200.0040.0040.0030.0047,016.968697,282.272
5/22/200.0040.0040.0030.0047,361.892745,908.647
5/21/200.0030.0040.0020.0045,938.797743,350.241
5/20/200.0030.0040.0020.0035,559.172679,177.56
5/19/200.0030.0040.0020.0036,711.308609,261.807
5/18/200.0040.0040.0030.0036,203.883694,582.341
5/17/200.0030.0040.0030.0046,106.204709,809.817
5/16/200.0040.0050.0030.0046,911.705827,976.976
5/15/200.0040.0050.0020.0046,839.933785,103.283
5/14/200.0040.0050.0020.0039,345.031654,752.378
5/13/200.0040.0050.0030.00410,811.779812,288.172
5/12/200.0050.0050.0020.00410,363.711817,952.495
5/11/200.0040.0050.0020.00512,878.69932,598.603
5/10/200.0050.0050.0030.00514,924.946896,137.239
5/9/200.0050.0050.0030.00415,455.358716,263.575
5/8/200.0050.0060.0030.00419,052.264744,505.207
5/7/200.0050.0060.0020.00521,953.517903,756.142
5/6/200.0050.0060.0040.00525,602.829960,393.051
5/5/200.0040.0060.0020.00528,378.0941,026,657.297
5/4/200.0050.0060.0030.00420,056.098708,149.539
5/3/200.0050.0060.0040.00528,372.4451,054,909.15
5/2/200.0050.0060.0040.00630,013.4731,110,381.208
5/1/200.0070.0090.0050.00632,032.1781,099,653.828
4/30/200.0080.010.0050.00735,371.4121,425,439.11
4/29/200.010.0110.0050.00737,009.2871,443,144.458
4/28/200.010.0120.0080.0148,388.2151,957,139.284
4/27/200.010.0120.0080.01259,342.8722,286,608.79
4/26/200.0130.0130.0080.01249,046.242,285,751.75
4/25/200.0130.0130.0080.01229,460.0152,427,057.384
4/24/200.0130.0150.0080.01129,012.7252,147,886.731
4/23/200.0120.0160.0080.01128,949.7732,272,771.564
4/22/200.0110.0160.0080.01337,077.5512,675,233.735
4/21/200.0090.0120.0080.01145,228.4852,240,576.161
4/20/200.0110.0110.0080.00823,127.4231,688,356.674
4/19/200.0120.0120.0090.01130,028.4152,156,293.763
4/18/200.0140.0150.0090.01130,447.2112,261,027.755
4/17/200.0160.0170.0080.01437,409.8132,697,042.73
4/16/200.0120.0210.0060.01440,667.1792,840,815.039
4/15/200.0120.0160.0060.01234,063.1192,451,017.882
4/14/200.0010.0310.0010.01229,321.3592,471,466.172
4/13/200.0010.0010.0010.0010176,652.887
4/12/200.0010.0010.0010.0010176,652.887
4/11/200.0010.0010.0010.0010176,877.709
4/10/200.0010.0010.0010.0010175,304.432
4/9/200.0010.0010.0010.0010175,304.432
4/8/200.0010.0010.0010.0010175,304.432
4/7/200.0010.0010.0010.0010175,304.432
4/6/200.0010.0010.0010.0010175,304.432
4/5/200.0010.0010.0010.0010175,304.432
4/4/200.0010.0020.0010.00125.083177,389.175
4/3/200.0010.0010.0010.00131,006.798294,421.668
4/2/200.0010.0010.0010.0010107,648.967
4/1/200.0010.00200.001300.507105,479.064
3/31/200.0010.0020.0010.0012,096.073217,467.737
3/30/200.0010.0010.0010.001733.267179,074.592
3/29/200.0010.0010.0010.00142.071164,500.272
3/28/200.0010.0010.0010.00169.895223,129.133
3/27/200.0010.0010.0010.00132.319128,417.067
3/26/200.0010.0010.0010.00145.319133,328.003
3/25/200.0010.0010.0010.0012,068.411145,889.591
3/24/200.0010.0010.0010.0012,720.88160,595.859
3/23/200.0010.0010.0010.0012,655.565166,164.364
3/22/200.0010.0010.0010.0012,276.167173,802.588
3/21/200.0010.0010.0010.0012,086.057232,949.565
3/20/200.0010.0010.0010.0012,731.408234,205.6
3/19/200.0010.0010.0010.0012,793.538172,028.105
3/18/200.0010.0020.0010.00161,299.17176,359.537
3/17/200.0010.0020.0010.0014,139.771206,755.308
3/16/200.0010.0010.0010.0014,083.366248,317.648
3/15/200.0010.0010.0010.0014,274.833266,444.139
3/14/200.0010.0020.0010.0012,397.217154,156.616
3/13/200.0010.0020.0010.0012,049.945220,277.817
3/12/200.0010.0020.0010.0013,384.202185,388.826
3/11/200.0040.0050.0010.0026,156.258314,314.798
3/10/200.0020.0070.0020.00422,982.042784,899.651
3/9/200.0020.0030.0020.0029,924.442487,861.312
3/8/200.0030.0040.0020.00223,484.409482,555.732
3/7/200.0030.0030.0030.00319,656.593601,330.718
3/6/200.0030.0030.0030.00331,344.591543,342.346
3/5/200.0030.0030.0020.00325,199.971523,420.684
3/4/200.0020.0030.0020.00328,335.629539,184.921
3/3/200.0030.0030.0020.00222,244.885436,113.034
3/2/200.0030.0030.0030.00371,844.36615,253.808
3/1/200.0030.0030.0030.00335,723.945612,388.747
2/29/200.0030.0030.0020.00368,866.757631,934.66
2/28/200.0030.0030.0020.003105,323.498515,360.841
2/27/200.0030.0030.0030.003198,932.144559,527.003
2/26/200.0030.0030.0030.00388,639.092613,165.155
2/25/200.0030.0030.0030.00358,396.236574,852.196