Bitfex (BFX) Price, Market Cap and live charts

Bitfex

(BFX)
$0.00248724 -1.734 %
Rank1h24h7d
1,289 # 0.09 %-1.73 %161.63 %

Market Cap

$281,540.35

24h Volume

$4.93

Circulating Supply

BFX 113,193,764.5

Max Supply

BFX


What is Bitfex Coin price now?

Bitfex is at $0.00248724 with a 24-hour trading volume of $4.93. The price has lowered by (-1.734 %) in the last 24 hours.

What is the circulating/maximum supply of Bitfex Coin?

Bitfex Coin has a current circulating supply of BFX 113,193,764.5. The total maximum supply of Bitfex is BFX .

What is the most active exchange for Bitfex Coin ?

Bitfex Coin can be traded on VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0030.0030.0020.0024.947282,420.309
6/4/200.0020.0030.0020.0035.018286,445.364
6/3/200.0010.0020.0010.0024.944282,202.89
6/2/200.0010.0010.0010.0011.019107,790.278
6/1/200.0010.0010.0010.0011.088115,072.295
5/31/200.0010.0010.0010.0011.014107,217.337
5/30/200.0010.0010.0010.0011.038109,771.904
5/29/200.0010.0010.0010.0011.01106,815.52
5/28/200.0010.0010.0010.0011.019107,827.246
5/27/200.0010.0010.0010.0010.983103,968.721
5/26/200.0010.0010.0010.0010.94599,964.363
5/25/200.0010.0010.0010.0010.953100,818.462
5/24/200.0010.0010.0010.0010.9499,463.202
5/23/200.0010.0010.0010.0010.985104,248.957
5/22/200.0010.0010.0010.0010.983103,961.994
5/21/200.0010.0010.0010.0010.972102,805.035
5/20/200.0010.0010.0010.0011.019107,759.095
5/19/200.0010.0010.0010.0011.04110,020.05
5/18/200.0010.0010.0010.0011.041110,169.078
5/17/200.0010.0010.0010.0011.035109,484.305
5/16/200.0010.0010.0010.0011.003106,065.843
5/15/200.0010.0010.0010.0010.997105,461.46
5/14/200.0010.0010.0010.0011.041110,173.572
5/13/200.0010.0010.0010.0010.988104,523.525
5/12/200.0010.0010.0010.0010.94199,593.276
5/11/200.0010.0010.0010.0010.9297,329.438
5/10/200.0020.0020.0010.0010.93699,068.99
5/9/200.0010.0020.0010.0020206,145.08
5/8/200.0010.0010.0010.0011.053111,348.709
5/7/200.0010.0010.0010.0011.061112,264.752
5/6/200.0010.0010.0010.0010.989104,582.839
5/5/200.0020.0020.0010.0010.961101,640.753
5/4/200.0020.0020.0020.0023.517218,495.782
5/3/200.0020.0020.0020.0023.509217,967.4
5/2/200.0020.0020.0020.0023.543220,109.054
5/1/200.0030.0030.0020.0023.499217,374.588
4/30/200.0030.0040.0030.003581.135381,274.095
4/29/200.0030.0030.0030.003591.192387,872.35
4/28/200.0020.0030.0020.003524.248343,951.244
4/27/200.0020.0020.0020.0022,178.013246,750.564
4/26/200.0020.0020.0020.0022,144.845242,992.901
4/25/200.0020.0020.0020.0022,115.194239,633.653
4/24/200.0020.0020.0020.0022,109.867239,030.135
4/23/200.0020.0020.0020.0022,075.222235,105.173
4/22/200.0020.0020.0020.0021,987.055225,116.629
4/21/200.0020.0020.0020.0021,921.345217,672.191
4/20/200.0020.0020.0020.0021,923.068217,867.476
4/19/200.0010.0020.0010.0022,006.402227,308.52
4/18/200.0030.0030.0010.0012,023.45164,062.382
4/17/200.0030.0030.0030.003679.981296,582.307
4/16/200.0020.0030.0020.003682.273297,581.581
4/15/200.0020.0040.0020.002636.54277,634.644
4/14/200.0020.0020.0020.0026.163220,752.469
4/13/200.0030.0040.0020.0026.161220,705.203
4/12/200.0040.0040.0030.003529.33379,817.098
4/11/200.0050.0050.0030.004502.005427,714.231
4/10/200.0040.0070.0040.0052.587557,960.006
4/9/200.0070.0070.0040.004279.877457,245.442
4/8/200.0060.0080.0060.007421.957787,961.64
4/7/200.0020.0080.0020.006532.328668,321.034
4/6/200.0050.0050.0020.0024,450.455212,061.994
4/5/200.0060.0060.0050.0051,622.335560,630.457
4/4/200.0030.0060.0020.006609.881635,082.597
4/3/200.0060.0060.0030.0032,061.237305,252.655
4/2/200.0090.0110.0060.006342.234662,317.248
4/1/200.0090.0090.0090.009161.0141,059,785.015
3/31/200.0090.0090.0090.009156.2191,028,223.223
3/30/200.0080.0090.0080.009156.2051,028,128.573
3/29/200.0010.010.0010.008143.492944,452.411
3/28/200.0030.0030.0010.00116.198162,351.984
3/27/200.0030.0030.0030.0035.112357,372.417
3/26/200.0030.0030.0030.0035.308371,039.082
3/25/200.0030.0030.0030.0035.28369,087.981
3/24/200.0030.0030.0030.0035.328372,435.764
3/23/200.0030.0030.0030.0035.088355,707.334
3/22/200.0030.0030.0030.0034.613322,450.655
3/21/200.0030.0030.0030.0034.881341,198.084
3/20/200.0030.0030.0030.0034.907343,037.782
3/19/200.0030.0030.0030.0034.892341,955.547
3/18/200.0030.0030.0020.0034.13288,701.015
3/17/200.0020.0030.0020.0034.115287,690.125
3/16/200.0020.0020.0020.0021,143.93215,640.629
3/15/200.0020.0020.0020.0021,227.433231,381.788
3/14/200.0020.0020.0020.0021,183.594223,117.647
3/13/200.0020.0020.0020.0021,268.448239,113.325
3/12/200.0030.0030.0020.0021,123.729211,832.682
3/11/200.0030.0030.0030.0031,809.95341,191.218
3/10/200.0030.0030.0030.0031,807.906340,805.93
3/9/200.0020.0030.0020.0031,812.452341,662.801
3/8/200.0020.0020.0020.0021,809.636184,402.592