BitForex Token (BF) Price, Market Cap and live charts

BitForex Token

(BF)
$0.00389029 + 1.323 %
Rank1h24h7d
288 # 1.94 %1.32 %-5.43 %

Market Cap

$16,548,487.87

24h Volume

$5,371,415.19

Circulating Supply

BF 4,253,796,636.238

Max Supply

BF


What is BitForex Token Coin price now?

BitForex Token is at $0.00389029 with a 24-hour trading volume of $5,371,415.19. The price has raised by (1.323 %) in the last 24 hours.

What is the circulating/maximum supply of BitForex Token Coin?

BitForex Token Coin has a current circulating supply of BF 4,253,796,636.238. The total maximum supply of BitForex Token is BF .

What is the most active exchange for BitForex Token Coin ?

BitForex Token Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.0044,871,114.27616,448,032.506
5/26/200.0040.0040.0040.0044,213,814.75816,047,390.212
5/25/200.0040.0040.0040.0045,166,440.25415,948,431.481
5/24/200.0040.0040.0040.0045,055,870.32917,113,412.262
5/23/200.0040.0040.0040.0045,249,856.84517,919,432.029
5/22/200.0040.0040.0040.0045,972,910.53317,868,281.165
5/21/200.0040.0040.0040.0045,364,517.69417,736,771.257
5/20/200.0040.0040.0040.0044,642,147.21117,020,705.265
5/19/200.0060.0060.0030.0045,315,882.96216,602,530.711
5/18/200.0050.0060.0050.0068,370,599.15523,516,015.318
5/17/200.0050.0050.0050.0057,382,160.71922,954,536.789
5/16/200.0050.0050.0050.0056,044,697.93122,820,989.483
5/15/200.0060.0060.0050.0056,104,528.4322,500,483.887
5/14/200.0060.0060.0060.0068,264,746.15924,078,819.08
5/13/200.0050.0060.0050.0067,266,905.52223,582,355.807
5/12/200.0050.0060.0050.0057,134,481.62623,342,965.532
5/11/200.0060.0060.0050.0058,481,600.09923,241,521.595
5/10/200.0060.0060.0050.0069,456,147.73223,679,687.545
5/9/200.0060.0060.0060.0069,415,639.68725,193,883.648
5/8/200.0060.0060.0060.0067,337,158.74324,923,502.531
5/7/200.0060.0060.0060.0069,059,526.02825,112,962.881
5/6/200.0060.0060.0060.0068,781,350.48624,963,269.527
5/5/200.0060.0070.0060.0068,675,221.46125,925,972.678
5/4/200.0060.0060.0060.00610,434,364.92925,682,594.036
5/3/200.0060.0060.0060.00613,615,214.91326,010,606.261
5/2/200.0060.0060.0060.00652,608.31626,786,055.122
5/1/200.0060.0060.0060.00610,716,413.33925,093,086.5
4/30/200.0060.0060.0060.00610,229,389.8424,680,416.408
4/29/200.0060.0060.0060.00610,589,008.21825,638,061.634
4/28/200.0060.0060.0050.0067,730,085.71323,840,525.641
4/27/200.0060.0060.0050.0067,864,275.45323,544,928.043
4/26/200.0060.0060.0050.0067,868,754.68123,447,698.2
4/25/200.0060.0060.0060.0067,797,701.30524,307,092.397
4/24/200.0060.0060.0060.0067,968,709.75824,396,355.497
4/23/200.0060.0060.0060.0067,461,812.60424,024,076.083
4/22/200.0060.0060.0050.00639,210.72123,817,557.826
4/21/200.0060.0060.0050.0066,761,083.37323,506,642.813
4/20/200.0060.0060.0050.00610,881,584.29223,567,189.6
4/19/200.0060.0060.0060.00612,778,801.4224,214,168.682
4/18/200.0060.0060.0060.00612,668,598.99224,687,082.508
4/17/200.0060.0060.0060.00610,416,199.3623,712,887.233
4/16/200.0050.0060.0050.00611,233,915.97223,796,548.112
4/15/200.0050.0060.0050.00510,832,672.54923,183,625.789
4/14/200.0050.0060.0050.00511,416,512.01623,070,064.777
4/13/200.0060.0060.0050.0059,822,938.61923,129,700.828
4/12/200.0060.0080.0050.0064,695,392.98423,709,451.925
4/11/200.0060.0060.0050.0063,029,214.07223,535,160.802
4/10/200.0060.0060.0060.0066,108,251.37323,578,758.048
4/9/200.0060.0060.0060.0063,947,704.14724,333,178.668
4/8/200.0060.0060.0060.0064,994,630.07424,782,861.994
4/7/200.0060.0060.0060.0066,806,839.28424,077,268.07
4/6/200.0050.0060.0050.0067,752,180.48624,833,821.029
4/5/200.0050.0050.0050.0053,335,450.47922,758,191.124
4/4/200.0050.0050.0050.0053,780,513.91623,141,930.13
4/3/200.0050.0050.0050.0055,318,802.6422,653,105.532
4/2/200.0050.0060.0050.0056,385,553.54123,115,670.724
4/1/200.0050.0050.0050.0054,294,728.44623,210,241.408
3/31/200.0060.0060.0050.0054,088,361.85423,128,482.128
3/30/200.0050.0060.0050.0064,476,364.22624,129,287.171
3/29/200.0060.0060.0050.0053,082,340.46623,070,406.831
3/28/200.0060.0060.0060.0064,006,877.19523,790,415.993
3/27/200.0060.0060.0060.0061,084,959.11624,207,595.99
3/26/200.0060.0060.0060.0061,016,445.15224,231,745.529
3/25/200.0060.0060.0060.006920,918.31623,940,047.433
3/24/200.0060.0060.0050.0061,015,719.15124,010,434.228
3/23/200.0050.0060.0050.0061,226,338.28923,631,426.614
3/22/200.0050.0050.0050.005522,316.55322,090,255.082
3/21/200.0050.0050.0050.005818,864.82923,024,057.285
3/20/200.0060.0060.0050.0051,281,172.57422,948,520.657
3/19/200.0050.0060.0050.0061,140,995.21723,647,857.065
3/18/200.0050.0050.0050.005506,003.38621,563,245.988
3/17/200.0050.0050.0050.005413,685.01920,625,938.565
3/16/200.0050.0050.0050.005794,559.04720,255,762.029
3/15/200.0050.0050.0050.005703,658.35721,903,007.989
3/14/200.0050.0050.0050.005511,347.44121,147,732.914
3/13/200.0080.0080.0040.0056,401,068.91122,145,791.653
3/12/200.0080.0080.0070.0086,085,925.45232,624,780.874
3/11/200.0080.0080.0070.008613,848.47532,759,016.035
3/10/200.0080.0080.0080.008923,480.80232,300,790.411
3/9/200.0080.0080.0080.0083,121,449.5732,426,821.362
3/8/200.0080.0080.0080.0081,998,541.89532,672,512.669
3/7/200.0080.0080.0080.008925,745.8932,990,215.622
3/6/200.0080.0080.0080.008600,808.92633,084,584.07
3/5/200.0080.0080.0080.008663,153.5333,001,058.752
3/4/200.0080.0080.0080.008586,949.33332,663,413.476
3/3/200.0080.0080.0080.008547,598.45732,684,970.018
3/2/200.0080.0080.0080.008531,734.13433,208,546.391
3/1/200.0080.0080.0080.008596,963.01432,583,373.666
2/29/200.0080.0080.0080.008673,283.9832,274,779.151
2/28/200.0080.0080.0080.0081,282,474.34232,647,734.254