BitGreen (BITG) Price, Market Cap and live charts

BitGreen

(BITG)
$0.18567335 -1.559 %
Rank1h24h7d
743 # -0.25 %-1.56 %-4.74 %

Market Cap

$2,038,238.26

24h Volume

$36,430.15

Circulating Supply

BITG 10,977,549

Max Supply

BITG 21,000,000


What is BitGreen Coin price now?

BitGreen is at $0.18567335 with a 24-hour trading volume of $36,430.15. The price has lowered by (-1.559 %) in the last 24 hours.

What is the circulating/maximum supply of BitGreen Coin?

BitGreen Coin has a current circulating supply of BITG 10,977,549. The total maximum supply of BitGreen is BITG 21,000,000.

What is the most active exchange for BitGreen Coin ?

BitGreen Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.1920.1950.1850.1938,740.942,079,365.599
6/3/200.1860.1930.1840.19231,010.0142,107,968.435
6/2/200.1920.2020.1860.18626,218.0322,039,984.242
6/1/200.1970.1990.1850.19225,113.1642,098,906.851
5/31/200.1820.1970.1780.19723,011.6112,156,270.99
5/30/200.1970.20.1750.18229,415.0751,995,602.289
5/29/200.2040.2060.1920.19826,032.0732,161,706.604
5/28/200.1890.2060.1880.20425,652.9122,226,033.556
5/27/200.1860.1960.1780.18924,633.7222,069,725.264
5/26/200.1910.1970.1850.18631,035.12,026,472.608
5/25/200.1960.1990.1820.19127,444.3682,083,426.382
5/24/200.2540.2540.1950.19625,347.6722,135,126.273
5/23/200.2690.2690.2110.25426,954.2782,764,480.981
5/22/200.260.2720.2050.26924,841.3652,925,034.046
5/21/200.2150.260.2040.2624,090.4642,825,183.965
5/20/200.2190.220.2150.21526,287.6052,343,433.77
5/19/200.2020.2190.2010.21924,201.8442,380,970.535
5/18/200.2290.2320.2020.20328,365.342,201,249.803
5/17/200.2250.2480.2250.22928,897.5882,490,533.269
5/16/200.2460.2510.2220.22525,720.9072,446,612.075
5/15/200.2360.2690.2170.24624,376.4642,671,777.042
5/14/200.2490.3190.210.23630,814.4932,557,684.174
5/13/200.2390.2520.2210.24922,520.3152,701,508.907
5/12/200.2430.2480.2380.23923,564.8222,584,379.473
5/11/200.260.2650.2420.24330,005.2372,629,053.706
5/10/200.280.280.2570.2620,978.8572,815,449.537
5/9/200.2750.2860.2750.2824,841.4863,029,915.599
5/8/200.3450.4530.2750.27530,717.7562,975,518.517
5/7/200.2810.4090.260.34527,440.2033,727,726.272
5/6/200.2760.3830.2720.281440,477.8153,028,700.634
5/5/200.2880.4410.2740.27733,546.2162,983,622.512
5/4/200.3190.3290.2870.28838,761.0523,100,605.352
5/3/200.3250.3320.2730.31948,763.2473,435,817.487
5/2/200.3180.3340.3160.32534,881.6243,501,456.186
5/1/200.310.3190.2920.31849,930.43,425,485.503
4/30/200.3220.3350.3040.3137,544.5573,338,332.419
4/29/200.2850.3250.2840.32268,929.1033,462,039.637
4/28/200.2990.2990.2820.28540,792.6413,063,074.553
4/27/200.30.3030.2860.29952,922.7923,210,407.335
4/26/200.2780.30.2780.29943,609.7343,211,589.052
4/25/200.2820.3040.2760.27828,031.1132,984,753.256
4/24/200.2590.3050.2580.28258,621.3033,024,062.313
4/23/200.2490.2650.2490.2645,972.2172,783,808.104
4/22/200.2410.2620.2380.2495,181,537.2892,668,276.335
4/21/200.2340.2410.230.24134,200.3432,575,593.581
4/20/200.2540.2560.2260.23435,800.8162,498,209.842
4/19/200.2640.2650.2490.25436,115.1422,716,723.992
4/18/200.2550.2650.2550.26435,241.8032,816,653.215
4/17/200.2540.2560.2460.25531,779.5362,725,160.725
4/16/200.2440.270.2380.25329,386.332,702,592.547
4/15/200.2480.250.2370.24431,565.2852,603,959.963
4/14/200.2530.2660.2480.2488,290.6542,647,088.909
4/13/200.2580.2580.2310.2535,928.1642,694,521.783
4/12/200.2440.2620.240.2594,244.4882,756,304.842
4/11/200.2670.270.2230.24421,540.8532,599,420.193
4/10/200.2880.2880.2190.26710,185.3212,842,699.848
4/9/200.2790.2870.2320.28720,839.6533,052,349.266
4/8/200.2620.290.2590.27946,072.0272,965,581.122
4/7/200.2710.2780.2560.26258,990.5362,782,974.129
4/6/200.2510.2750.2510.2759,824.4742,862,705.075
4/5/200.2570.2570.2480.25160,959.2312,664,759.965
4/4/200.2510.2650.2410.25662,395.4562,717,200.322
4/3/200.2440.2520.240.25159,828.8372,653,703.938
4/2/200.2430.2620.2370.24560,889.1022,585,816.144
4/1/200.2360.2440.2230.24463,881.0032,575,786.247
3/31/200.240.2460.230.23651,404.0092,491,215.673
3/30/200.2230.2460.2190.2459,173.0212,534,331.267
3/29/200.2520.2550.2120.22434,063.7012,363,295.935
3/28/200.2550.270.2220.24757,313.2912,603,831.212
3/27/200.2390.290.2310.25559,416.6772,686,273.933
3/26/200.2430.2760.2310.23963,354.8162,514,534.231
3/25/200.2340.2430.2280.24359,461.5262,562,338.3
3/24/200.2110.2350.2030.23464,795.4542,462,535.311
3/23/200.20.2210.1910.21161,549.9782,125,324.796
3/22/200.2310.2420.1990.258,388.0882,099,803.494
3/21/200.2410.2460.2160.23162,254.9412,421,861.311
3/20/200.2240.2810.2080.24157,001.1782,528,803.305
3/19/200.1960.2350.180.22462,776.0042,352,487.914
3/18/200.1880.2090.1820.19664,001.9882,054,580.547
3/17/200.1920.210.1830.18948,794.1431,977,267.508
3/16/200.2220.2220.1770.19649,825.1272,051,619.854
3/15/200.2090.2310.2080.22268,999.0792,324,007.265
3/14/200.2390.2390.2030.20957,777.3652,187,915.796
3/13/200.1830.2460.1540.23860,837.9382,483,749.828
3/12/200.3160.3160.1820.18347,491.5231,912,369.575
3/11/200.3390.3520.2840.31661,715.4513,296,467.676
3/10/200.3240.3620.3070.33972,314.6873,541,638.313
3/9/200.4260.4390.3180.33352,802.4093,475,207.926
3/8/200.4020.4550.360.42857,764.1254,460,210.52
3/7/200.440.4490.3940.40261,362.014,194,752.044