BitKan (KAN) Price, Market Cap and live charts

BitKan

(KAN)
$0.00216711 -3.499 %
Rank1h24h7d
197 # 0.12 %-3.50 %-3.42 %

Market Cap

$13,670,830.77

24h Volume

$653,377.50

Circulating Supply

KAN 6,308,322,604.51

Max Supply

KAN


What is BitKan Coin price now?

BitKan is at $0.00216711 with a 24-hour trading volume of $653,377.50. The price has lowered by (-3.499 %) in the last 24 hours.

What is the circulating/maximum supply of BitKan Coin?

BitKan Coin has a current circulating supply of KAN 6,308,322,604.51. The total maximum supply of BitKan is KAN .

What is the most active exchange for BitKan Coin ?

BitKan Coin can be traded on OKEx and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0020.002652,706.25813,726,064.586
5/23/200.0020.0020.0020.002597,964.8714,200,879.416
5/22/200.0020.0020.0020.002592,004.36414,130,195.835
5/21/200.0020.0020.0020.002625,199.61513,618,862.014
5/20/200.0020.0020.0020.002744,474.97214,010,019.306
5/19/200.0020.0020.0020.002694,249.48214,023,979.819
5/18/200.0020.0020.0020.002608,787.92714,185,710.225
5/17/200.0020.0020.0020.002650,686.28514,064,573.493
5/16/200.0020.0020.0020.002690,107.73214,087,301.471
5/15/200.0020.0020.0020.002798,583.01713,975,135.561
5/14/200.0020.0020.0020.002823,100.4814,201,412.644
5/13/200.0020.0020.0020.002664,370.93814,544,377.492
5/12/200.0020.0020.0020.002795,418.96714,225,494.128
5/11/200.0020.0020.0020.002862,208.7814,145,695.167
5/10/200.0020.0020.0020.002916,663.64814,306,507.81
5/9/200.0030.0030.0020.002978,819.515,446,758.737
5/8/200.0020.0030.0020.0031,008,424.67315,964,031.887
5/7/200.0020.0030.0020.0021,057,172.20715,727,910.158
5/6/200.0020.0020.0020.002928,913.42315,539,294.564
5/5/200.0020.0020.0020.002846,666.5915,017,533.8
5/4/200.0020.0020.0020.002932,923.23214,775,866.918
5/3/200.0020.0020.0020.002888,911.36414,900,981.551
5/2/200.0020.0020.0020.002608,165.71114,868,547.634
5/1/200.0020.0020.0020.002466,659.14214,468,627.483
4/30/200.0020.0020.0020.002661,784.46113,945,912.734
4/29/200.0020.0020.0020.002665,563.30914,017,897.979
4/28/200.0020.0020.0020.002533,945.89913,456,516.878
4/27/200.0020.0020.0020.002574,361.62513,297,803.834
4/26/200.0020.0020.0020.002570,991.75413,191,291.869
4/25/200.0020.0020.0020.002658,595.0913,064,029.371
4/24/200.0020.0020.0020.002590,587.86513,190,847.327
4/23/200.0020.0020.0020.002632,962.29813,033,074.027
4/22/200.0020.0020.0020.002665,107.20413,016,856.212
4/21/200.0020.0020.0020.002652,214.02313,201,708.233
4/20/200.0020.0020.0020.002662,768.49213,264,718.846
4/19/200.0020.0020.0020.002616,735.67613,767,177.773
4/18/200.0020.0020.0020.002569,248.63813,879,232.276
4/17/200.0020.0020.0020.002712,654.59413,582,661.87
4/16/200.0020.0020.0020.002667,150.25213,659,548.74
4/15/200.0020.0020.0020.002627,582.15213,439,081.167
4/14/200.0020.0020.0020.002631,883.57913,552,417.331
4/13/200.0020.0020.0020.002634,898.03713,593,222.324
4/12/200.0020.0020.0020.002665,886.69414,152,543.768
4/11/200.0020.0020.0020.002631,793.6914,240,782.353
4/10/200.0020.0020.0020.002719,709.11814,141,085.113
4/9/200.0020.0030.0020.002800,058.75615,455,489.361
4/8/200.0020.0020.0020.002728,172.50215,559,245.462
4/7/200.0020.0020.0020.002774,382.0714,367,089.537
4/6/200.0020.0020.0020.002707,411.53213,722,501.481
4/5/200.0020.0020.0020.002693,876.20413,431,769.885
4/4/200.0020.0020.0020.002736,951.98513,519,753.557
4/3/200.0020.0020.0020.002705,258.74913,600,613.017
4/2/200.0020.0020.0020.002543,126.38613,272,303.061
4/1/200.0020.0020.0020.002575,327.71612,749,238.957
3/31/200.0020.0020.0020.002488,948.48512,902,145.549
3/30/200.0020.0020.0020.002530,047.97112,491,939.704
3/29/200.0020.0020.0020.002491,152.22311,700,013.238
3/28/200.0020.0020.0020.002565,173.18211,931,284.664
3/27/200.0020.0020.0020.002435,790.15312,233,987.952
3/26/200.0020.0020.0020.002483,694.93412,189,237.791
3/25/200.0020.0020.0020.002592,823.59111,806,901.349
3/24/200.0020.0020.0020.002500,259.57110,829,798.072
3/23/200.0020.0020.0020.002488,537.39610,505,729.958
3/22/200.0020.0020.0020.002595,064.829,864,630.926
3/21/200.0020.0020.0020.002502,653.24210,223,575.062
3/20/200.0020.0020.0020.002584,414.00110,574,911.122
3/19/200.0010.0020.0010.002514,510.00610,820,425.889
3/18/200.0010.0020.0010.001829,886.6919,036,430.298
3/17/200.0010.0020.0010.001525,485.5198,900,340.859
3/16/200.0020.0020.0010.001519,746.3699,179,167.648
3/15/200.0010.0020.0010.002428,002.4139,539,397.753
3/14/200.0020.0020.0010.001486,592.3429,228,808.894
3/13/200.0020.0020.0010.002572,890.3339,695,530.732
3/12/200.0020.0020.0020.002772,223.97310,405,378.606
3/11/200.0020.0020.0020.002566,759.29813,452,780.533
3/10/200.0020.0020.0020.002486,442.63613,707,335.715
3/9/200.0020.0020.0020.002629,530.85413,487,292.384
3/8/200.0020.0020.0020.002638,942.43614,294,824.773
3/7/200.0030.0030.0020.002603,624.94615,319,535.381
3/6/200.0020.0030.0020.003604,360.81515,779,264.191
3/5/200.0020.0020.0020.002573,098.4215,482,675.365
3/4/200.0020.0020.0020.002527,189.3715,007,163.038
3/3/200.0020.0020.0020.002527,088.25315,239,643.797
3/2/200.0020.0020.0020.002631,001.29715,286,449.916
3/1/200.0020.0020.0020.002674,114.05615,036,420.977
2/29/200.0020.0030.0020.002694,792.48315,281,086.925
2/28/200.0020.0020.0020.002663,935.75314,891,354.865
2/27/200.0020.0020.0020.002642,290.43914,778,673.618
2/26/200.0030.0030.0020.002753,210.94414,679,885.275
2/25/200.0030.0030.0030.003735,022.29316,228,362.339