BitMart Token (BMX) Price, Market Cap and live charts

BitMart Token

(BMX)
$0.01340077 + 2.869 %
Rank1h24h7d
702 # -0.43 %2.87 %-0.04 %

Market Cap

$2,300,599.94

24h Volume

$484,906.17

Circulating Supply

BMX 171,676,754.851

Max Supply

BMX


What is BitMart Token Coin price now?

BitMart Token is at $0.01340077 with a 24-hour trading volume of $484,906.17. The price has raised by (2.869 %) in the last 24 hours.

What is the circulating/maximum supply of BitMart Token Coin?

BitMart Token Coin has a current circulating supply of BMX 171,676,754.851. The total maximum supply of BitMart Token is BMX .

What is the most active exchange for BitMart Token Coin ?

BitMart Token Coin can be traded on BitMart and BitMart cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0130.0130.0120.013456,869.7882,307,344.336
5/27/200.0140.0140.0120.013667,461.8292,245,283.961
5/26/200.0130.0140.0130.014571,248.4412,326,845.57
5/25/200.0130.0140.0130.013754,317.5932,314,460.588
5/24/200.0140.0140.0130.013849,829.4542,279,226.366
5/23/200.0140.0140.0130.014586,942.0072,344,514.212
5/22/200.0130.0140.0130.014571,934.3452,327,099.095
5/21/200.0140.0140.0130.013598,573.4282,227,744.913
5/20/200.0140.0140.0130.014682,969.6952,322,081.414
5/19/200.0140.0140.0130.014683,623.5552,362,645.642
5/18/200.0140.0140.0130.014868,850.182,402,093.595
5/17/200.0140.0140.0130.014561,473.472,350,034.256
5/16/200.0130.0140.0130.014445,936.0162,367,115.073
5/15/200.0130.0140.0130.013713,488.6352,313,042.736
5/14/200.0130.0130.0130.01302,281,127.467
5/13/200.0130.0140.0130.01302,281,127.467
5/12/200.0130.0140.0130.01359,220.5672,310,511.264
5/11/200.0130.0140.0120.013784,139.0142,224,602.674
5/10/200.0140.0140.0130.0131,044,132.842,309,688.07
5/9/200.0150.0150.0140.014720,458.1972,455,210.916
5/8/200.0150.0150.0140.015720,941.7242,507,956.775
5/7/200.0140.0150.0140.015652,608.4832,545,784.877
5/6/200.0140.0150.0140.014684,035.7112,439,286.335
5/5/200.0150.0150.0140.014613,079.1922,474,137.399
5/4/200.0150.0150.0140.015731,255.5962,565,711.312
5/3/200.0150.0150.0140.015573,220.7732,542,893.401
5/2/200.0150.0150.0140.015585,034.7142,518,112.271
5/1/200.0140.0150.0140.015844,712.5812,499,890.635
4/30/200.0150.0160.0140.0141,048,725.922,430,577.224
4/29/200.0130.0160.0130.015844,828.5412,613,827.447
4/28/200.0130.0140.0130.013510,573.6562,306,551.804
4/27/200.0130.0130.0130.013505,753.9752,230,635.461
4/26/200.0130.0130.0120.013486,598.4432,227,859.947
4/25/200.0120.0130.0110.013351,722.6552,184,655.297
4/24/200.0110.0120.0110.012157,933.0171,984,970.258
4/23/200.0110.0120.0110.011158,437.7931,955,611.437
4/22/200.0110.0110.0110.011212,752.2251,896,018.979
4/21/200.0110.0110.010.011278,528.9211,803,812.744
4/20/200.0110.0110.010.011261,404.0561,826,004.609
4/19/200.0110.0120.0110.011220,908.8081,915,538.469
4/18/200.0110.0110.0110.011273,691.0161,964,293.45
4/17/200.0110.0110.010.011343,611.7751,862,102.672
4/16/200.010.0110.010.011711,364.9211,846,540.988
4/15/200.010.010.0090.01467,837.2741,793,284.014
4/14/200.010.010.0090.01248,828.0951,634,859.847
4/13/200.010.010.0090.01253,411.0541,652,271.885
4/12/200.010.010.010.01335,814.9211,719,183.172
4/11/200.010.0110.010.01435,830.4541,739,991.443
4/10/200.0110.0110.010.01410,231.1381,753,842.331
4/9/200.0110.0110.010.011425,784.9631,901,544.595
4/8/200.0110.0110.010.011396,865.4811,892,571.762
4/7/200.0110.0120.010.011465,287.6611,805,853.44
4/6/200.0090.0110.0090.011397,961.4651,861,636.633
4/5/200.0090.010.0090.01256,293.3911,633,783.195
4/4/200.0090.010.0090.009289,658.9531,606,359.369
4/3/200.010.010.0090.01296,184.4861,637,431.019
4/2/200.010.010.0090.01297,700.4471,668,594.064
4/1/200.0090.010.0090.009240,951.3971,624,481.662
3/31/200.0090.010.0090.009243,697.8051,623,525.009
3/30/200.0090.010.0090.01234,023.541,632,353.432
3/29/200.0090.0090.0090.009208,645.1531,488,761.902
3/28/200.010.010.0090.009311,401.4541,620,855.6
3/27/200.010.010.010.01280,304.6641,662,364.191
3/26/200.010.010.010.01349,266.9631,752,847.4
3/25/200.0110.0110.010.01331,583.6711,693,348.375
3/24/200.010.0110.010.011369,237.3121,809,793.884
3/23/200.0090.010.0090.01335,629.9531,731,999.288
3/22/200.010.010.0090.009502,920.2061,594,424.984
3/21/200.0110.0110.010.01503,890.8671,720,850.753
3/20/200.0110.0120.010.011604,037.3871,837,986.471
3/19/200.0090.0110.0090.011428,079.8841,898,148.18
3/18/200.0090.0090.0090.009339,174.3771,565,006.469
3/17/200.0090.0090.0090.009459,082.7421,546,975.362
3/16/200.010.010.0080.009524,814.4581,485,637.393
3/15/200.010.0110.0090.01479,285.1021,711,654.473
3/14/200.0110.0110.010.01751,324.7091,672,775.092
3/13/200.0090.0110.0070.011441,647.1621,820,088.11
3/12/200.0150.0150.0090.009620,341.7261,581,723.438
3/11/200.0160.0160.0140.015885,621.5442,560,480.518
3/10/200.0160.0160.0150.016863,781.0112,663,747.824
3/9/200.0160.0160.0150.01612,003,205.7032,718,399.216
3/8/200.0180.0180.0160.01615,262,180.1682,766,281.79
3/7/200.0180.0180.0180.01817,217,178.5223,064,056.685
3/6/200.0180.0190.0170.01826,831,084.593,165,169.631
3/5/200.0170.0180.0170.01826,703,487.9983,125,774.376
3/4/200.0230.0240.0160.01764,378,193.9272,922,567.681
3/3/200.0240.0240.0220.023285,692.7043,980,445.723
3/2/200.0160.0240.0160.024283,632.2934,136,009.866
3/1/200.0160.0170.0150.016485,976.1332,756,124.161
2/29/200.0180.0180.0160.016314,163.8642,758,234.89