BitMax Token (BTMX) Price, Market Cap and live charts

BitMax Token

(BTMX)
$0.03715138 + 1.726 %
Rank1h24h7d
263 # -0.11 %1.73 %-6.76 %

Market Cap

$24,542,766.79

24h Volume

$2,055,746.69

Circulating Supply

BTMX 660,615,274

Max Supply

BTMX


What is BitMax Token Coin price now?

BitMax Token is at $0.03715138 with a 24-hour trading volume of $2,055,746.69. The price has raised by (1.726 %) in the last 24 hours.

What is the circulating/maximum supply of BitMax Token Coin?

BitMax Token Coin has a current circulating supply of BTMX 660,615,274. The total maximum supply of BitMax Token is BTMX .

What is the most active exchange for BitMax Token Coin ?

BitMax Token Coin can be traded on BitMax and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0370.0380.0360.0382,007,335.93425,192,580.891
5/26/200.0370.0390.0360.0372,334,232.70824,486,237.444
5/25/200.0380.0380.0360.0382,262,700.43725,011,173.574
5/24/200.0390.0390.0370.0382,314,459.51124,920,661.251
5/23/200.0390.040.0380.0391,960,481.68325,787,347.526
5/22/200.0390.0390.0380.0391,678,385.55625,764,318.514
5/21/200.040.0410.0380.0391,704,906.4125,871,526.592
5/20/200.040.0410.0390.041,971,857.90226,167,754.508
5/19/200.0410.0430.040.041,779,139.81626,324,627.109
5/18/200.040.0420.0390.0412,204,960.89127,082,812.393
5/17/200.0390.0410.0390.041,593,064.70126,156,843.478
5/16/200.040.040.0370.0392,538,874.15525,638,582.833
5/15/200.0410.0410.0390.042,169,440.62426,294,426.999
5/14/200.040.0410.0380.0412,217,580.17127,134,429.045
5/13/200.0380.0410.0380.042,099,920.37926,269,358.643
5/12/200.0350.0390.0340.0382,358,610.02625,060,194.2
5/11/200.0360.0370.0340.0352,110,374.08823,261,278.053
5/10/200.0380.0390.0350.0362,101,276.70923,539,805.981
5/9/200.0390.0390.0370.0372,379,760.47824,747,332.97
5/8/200.0390.040.0380.0392,433,304.72225,589,138.075
5/7/200.0390.0390.0380.0392,274,084.29525,595,445.305
5/6/200.0390.040.0380.0392,237,019.40125,843,181.115
5/5/200.0390.040.0380.0392,470,733.71726,042,657.768
5/4/200.0390.040.0380.0392,670,474.23725,825,608.39
5/3/200.0390.040.0390.0392,214,347.24925,977,568.186
5/2/200.0390.040.0380.0392,320,581.00725,822,745.72
5/1/200.0410.0410.0370.0393,087,479.11525,574,471.544
4/30/200.0420.0460.0410.0412,844,114.30427,204,067.008
4/29/200.0410.0430.0410.0412,946,381.07627,257,049.443
4/28/200.0410.0420.040.0412,511,712.6427,123,881.337
4/27/200.0410.0420.0410.0422,651,400.79727,452,015.651
4/26/200.0410.0420.040.0412,327,910.60227,181,005.803
4/25/200.0410.0420.0410.0412,453,191.79627,241,906.385
4/24/200.0410.0430.040.0412,416,820.49626,952,957.446
4/23/200.0410.0420.040.0412,775,967.46327,331,499.095
4/22/200.040.0410.0390.0412,815,412.97227,092,802.816
4/21/200.040.0410.0390.042,444,597.99726,446,204.961
4/20/200.0410.0430.0390.042,215,851.25126,324,872.733
4/19/200.0420.0430.0410.0412,348,410.73826,993,307.983
4/18/200.0390.0430.0390.0422,772,892.93127,745,694.577
4/17/200.0390.040.0380.0392,515,966.58225,779,840.697
4/16/200.0370.040.0350.0392,557,209.27525,758,027.098
4/15/200.0370.0380.0360.0372,432,920.53324,375,127.599
4/14/200.0360.0370.0360.0372,185,098.49524,195,902.871
4/13/200.040.040.0330.0363,573,588.28324,100,198.166
4/12/200.040.0410.0390.042,770,019.34726,233,572.207
4/11/200.0410.0420.0390.0392,366,858.526,093,311.686
4/10/200.0450.0450.040.0413,079,326.00827,146,468.606
4/9/200.0440.0450.0430.0452,784,486.63929,563,138.402
4/8/200.0430.0450.0410.0442,881,194.17928,776,688.763
4/7/200.0420.0440.0420.0433,073,430.4328,490,419.892
4/6/200.0410.0440.040.0423,396,084.4227,604,783.362
4/5/200.0410.0420.040.0413,264,508.9726,898,160.053
4/4/200.0410.0420.040.0413,418,082.15726,963,951.291
4/3/200.0410.0430.040.0413,180,981.52927,219,020.993
4/2/200.040.0420.0390.0413,603,385.90527,076,901.346
4/1/200.0390.040.0370.042,873,862.92226,487,518.479
3/31/200.040.0410.0380.0392,548,800.34325,943,762.907
3/30/200.0360.0410.0350.042,778,477.28226,646,392.62
3/29/200.0370.0370.0350.0362,560,002.79123,725,877.62
3/28/200.0390.0390.0350.0372,741,797.24824,248,919.197
3/27/200.040.0440.0390.0393,234,014.22625,761,225.816
3/26/200.040.040.0370.0392,988,700.67926,093,596.956
3/25/200.0360.0410.0360.043,773,741.4826,100,173.547
3/24/200.0330.0360.0330.0362,708,632.54923,740,985.935
3/23/200.0320.0340.030.0332,818,042.64721,986,783.781
3/22/200.0320.0330.0320.0322,324,890.20121,204,143.635
3/21/200.0310.0330.030.0322,083,348.89921,246,038.079
3/20/200.0320.0360.0310.0312,494,914.9920,659,350.98
3/19/200.0290.0340.0290.0322,580,871.05821,252,010.715
3/18/200.030.030.0280.0292,251,220.49119,386,578.588
3/17/200.0290.0310.0290.032,140,776.57119,572,385.918
3/16/200.0320.0320.0280.0292,329,346.89319,306,886.657
3/15/200.030.0330.0290.0323,206,311.04121,165,933.683
3/14/200.030.0310.0290.032,779,688.37719,506,413.561
3/13/200.0290.0320.0240.034,451,991.18119,876,651.585
3/12/200.050.0510.0270.0296,252,468.67519,047,636.463
3/11/200.0530.0540.0470.052,845,258.7133,270,377.837
3/10/200.050.0550.0490.0523,843,210.42334,624,607.118
3/9/200.0510.0540.0450.0494,860,363.96232,685,344.48
3/8/200.0580.0590.0510.0512,871,384.97933,815,733.204
3/7/200.0610.0620.0570.0583,150,096.50338,303,800.971
3/6/200.060.0610.060.0612,920,168.80440,171,728.059
3/5/200.0590.0610.0580.063,719,666.45839,894,129.118
3/4/200.0590.060.0580.0592,928,997.06538,740,089.456
3/3/200.0590.0610.0560.0592,467,204.9639,078,800.304
3/2/200.0570.0640.0570.0594,227,357.0339,086,203.76
3/1/200.0590.0590.0560.0572,918,871.44337,927,983.662
2/29/200.0560.0630.0560.0583,975,249.88138,632,320.625
2/28/200.0590.0610.0540.0563,274,895.53337,147,719.418