Bitnation (XPAT) Price, Market Cap and live charts

Bitnation

(XPAT)
$0.00000324 -4.561 %
Rank1h24h7d
1,529 # 0.03 %-4.56 %-10.92 %

Market Cap

$87,225.65

24h Volume

$44.53

Circulating Supply

XPAT 26,916,709,882.732

Max Supply

XPAT


What is Bitnation Coin price now?

Bitnation is at $0.00000324 with a 24-hour trading volume of $44.53. The price has lowered by (-4.561 %) in the last 24 hours.

What is the circulating/maximum supply of Bitnation Coin?

Bitnation Coin has a current circulating supply of XPAT 26,916,709,882.732. The total maximum supply of Bitnation is XPAT .

What is the most active exchange for Bitnation Coin ?

Bitnation Coin can be traded on Bancor Network and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/20000046.82587,941.4
5/29/20000044.50986,005.51
5/28/200000309.87696,173.003
5/27/200000448.838106,429.645
5/26/20000034.82490,880.832
5/25/200000400.21199,846.386
5/24/20000067.72786,628.22
5/23/200000130.77289,840.888
5/22/2000001.65286,192.319
5/21/200000084,046.537
5/20/200000084,046.537
5/19/20000033.30984,738.491
5/18/20000057.08196,177.555
5/17/20000077.25494,283.017
5/16/200000075,729.763
5/15/200000075,729.763
5/14/200000075,729.763
5/13/20000014.20675,313.489
5/12/200000071,401.37
5/11/200000071,401.37
5/10/20000047.10675,064.959
5/9/20000025.76684,034.91
5/8/200000122.44988,855.947
5/7/200000142.64481,581.588
5/6/200000077,587.764
5/5/20000055.20576,342.468
5/4/20000013.38976,237.019
5/3/20000081.2175,472.739
5/2/200000249.05275,820.948
5/1/20000046.3759,555.917
4/30/200000104.51964,740.78
4/29/200000780.47466,043.458
4/28/20000010.32983,028.781
4/27/200000151.7579,127.663
4/26/200000582.947103,774.707
4/25/2000000.19574,238.774
4/24/200000070,113.074
4/23/200000070,113.074
4/22/200000207.04166,443.715
4/21/20000026.63571,228.552
4/20/2000001.37973,226.025
4/19/200000078,055.332
4/18/2000009.45177,475.274
4/17/200000324.91673,584.91
4/16/200000261.55870,933.366
4/15/200000176.99558,372.625
4/14/200000053,109.034
4/13/20000066.45752,245.573
4/12/200000573.79461,177.589
4/11/2000001.57554,454.463
4/10/200000138.01254,908.418
4/9/200000805.28364,625.692
4/8/20000013.7556,033.567
4/7/200000050,508.463
4/6/200000050,508.463
4/5/200000050,508.463
4/4/200000050,508.463
4/3/200000122.94650,541.841
4/2/2000005.74248,402.628
4/1/20000085.83546,562.956
3/31/200000724.7344,508.651
3/30/200000644.30232,565.977
3/29/200000042,307.65
3/28/200000505.25843,780.826
3/27/2000001.74345,335.613
3/26/20000024.71745,682.144
3/25/20000082.75545,646.731
3/24/200000402.56244,905.28
3/23/200000034,588.292
3/22/200000034,588.292
3/21/200000034,588.292
3/20/20000082.86134,211.401
3/19/2000001.82334,341.65
3/18/20000019.17128,172.88
3/17/200000164.03730,272.457
3/16/200000029,066.711
3/15/20000041.74431,553.581
3/14/20000028.76936,767.771
3/13/200000111.36934,730.481
3/12/200000035,621.048
3/11/200000125.1949,196.022
3/10/20000094.81852,075.17
3/9/200000163.89156,987.349
3/8/200000195.37555,925.648
3/7/200000264.46764,689.603
3/6/20000023.06562,915.308
3/5/20000043.25158,757.736
3/4/200000061,497.136
3/3/200000350.77361,077.195
3/2/200000115.83560,270.027