BitNewChain (BTN) Price, Market Cap and live charts

BitNewChain

(BTN)
$0.00124967 -0.014 %
Rank1h24h7d
1,299 # 0.00 %-0.01 %-82.85 %

Market Cap

$224,568.59

24h Volume

$0.00

Circulating Supply

BTN 179,701,795

Max Supply

BTN

Explorer

explorer.btn

Source Code

github

White Paper

btn

Website

btn.org

Community

Twitter Telegram Facebook


What is BitNewChain Coin price now?

BitNewChain is at $0.00124967 with a 24-hour trading volume of $0.00. The price has lowered by (-0.014 %) in the last 24 hours.

What is the circulating/maximum supply of BitNewChain Coin?

BitNewChain Coin has a current circulating supply of BTN 179,701,795. The total maximum supply of BitNewChain is BTN .

What is the most active exchange for BitNewChain Coin ?

BitNewChain Coin can be traded on ZB.COM and ZB.COM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010.0010.0010224,568.591
5/24/200.0020.0040.0010.00167.236221,065.2
5/23/200.0060.0060.0020.002242.648380,653.184
5/22/200.0070.0070.0020.006417.4671,023,284.041
5/21/200.0070.0070.0030.0079.0231,175,105.328
5/20/200.0070.0070.0070.00701,316,677.624
5/19/200.0050.0070.0050.00729.3631,309,975.017
5/18/200.0050.0050.0050.0057,751.064925,346.956
5/17/200.0050.0070.0040.0057,804.696894,442.635
5/16/200.0060.0060.0040.0054,851.379835,268.493
5/15/200.0060.0070.0060.006146.6181,080,029.853
5/14/200.0060.0080.0060.00644.8721,083,691.23
5/13/200.0070.0090.0050.00665.9061,039,985.317
5/12/200.0060.0090.0050.007209.1731,264,976.967
5/11/200.0060.0060.0060.006458.6641,030,409.676
5/10/200.0060.0070.0060.006983.571,024,725.521
5/9/200.0060.0070.0060.006261.2911,143,657.267
5/8/200.0060.0070.0060.006101.6861,146,061.053
5/7/200.0070.0070.0060.006209.2681,101,701.872
5/6/200.0050.0070.0050.007318.5421,177,482.796
5/5/200.0060.0060.0040.00530.413901,879.16
5/4/200.0060.0060.0060.006117.521,071,625.982
5/3/200.0070.0070.0060.006584.0861,096,298.416
5/2/200.0070.0070.0070.007474.7091,182,427.433
5/1/200.0060.0070.0060.0071,441.9151,181,467.975
4/30/200.0060.0060.0060.006538.231,102,166.461
4/29/200.0060.0060.0060.0062,470.8841,064,232.177
4/28/200.0060.0060.0060.006224.6871,037,148.929
4/27/200.0060.0080.0060.006269.8761,032,859.998
4/26/200.0060.0060.0060.006181.8181,021,137.63
4/25/200.0060.0070.0050.00690.2591,005,011.917
4/24/200.0050.0060.0050.006657.961,062,272.024
4/23/200.0050.0060.0050.005639.733953,134.525
4/22/200.0050.0060.0050.00517.815981,029.71
4/21/200.0050.0060.0050.00571.305983,379.194
4/20/200.0060.0060.0050.005240.309978,331.829
4/19/200.0060.0060.0060.006148.5041,009,711.069
4/18/200.0060.0060.0060.006485.81,006,315.04
4/17/200.0060.0060.0060.006211.4271,003,734.216
4/16/200.0060.0060.0050.006975.2651,001,881.975
4/15/200.0060.0060.0050.006559.7921,023,431.72
4/14/200.0060.0070.0060.006608.6851,010,586.235
4/13/200.0060.0060.0060.006278.5931,101,423.071
4/12/200.0060.0060.0060.0066,780.7021,063,369.009
4/11/200.0060.0060.0060.006306.5251,037,453.918
4/10/200.0070.0070.0060.0061,825.4511,024,002.327
4/9/200.0060.0070.0060.007558.8691,172,547.531
4/8/200.0060.0060.0060.006327.2551,140,366.037
4/7/200.0070.0070.0060.0062,303.3221,146,225.251
4/6/200.0060.0070.0060.007315.3871,175,895.856
4/5/200.0060.0060.0060.006270.0941,083,527.247
4/4/200.0060.0070.0060.0067,560.0051,165,634.256
4/3/200.0060.0070.0060.0061,091.761,090,402.409
4/2/200.0060.0060.0060.006777.5331,088,485.129
4/1/200.0060.0060.0060.00662.2211,031,945.966
3/31/200.0060.0060.0060.006391.6391,036,025.278
3/30/200.0060.0060.0060.006197.6261,020,482.506
3/29/200.0060.0060.0060.0068.3521,013,907.338
3/28/200.0060.0060.0060.006307.0571,009,699.355
3/27/200.0060.0060.0060.006378.4771,063,493.919
3/26/200.0060.0060.0060.006274.031,010,733.692
3/25/200.0060.0060.0060.006351.0631,014,301.438
3/24/200.0060.0070.0060.0061,149.7771,138,484.31
3/23/200.0060.0060.0050.0061,811.7191,057,700.221
3/22/200.0060.0070.0060.0061,727.9631,097,339.539
3/21/200.0070.0070.0060.0064,981.6711,159,659.016
3/20/200.0060.0090.0060.0078,919.441,211,497.353
3/19/200.0050.0070.0050.0064,053.0371,059,272.235
3/18/200.0050.0060.0050.0058,526.11977,132.128
3/17/200.0060.0070.0020.00537,110.919918,286.098
3/16/200.0070.0070.0050.0061,370.5191,030,514.476
3/15/200.0060.0080.0060.007244.4741,204,470.299
3/14/200.0070.010.0060.0062,889.5711,104,470.397
3/13/200.0070.0080.0040.0073,086.1351,171,195.878
3/12/200.0110.0110.0060.0074,715.8141,196,165.748
3/11/200.0120.0120.0110.011526.6032,027,704.42
3/10/200.0110.0130.0110.0121,263.1262,090,779.359
3/9/200.0120.0130.0110.011757.8371,981,319.723
3/8/200.0130.0140.0120.0123,239.0412,119,198.612
3/7/200.0150.0160.0130.01311,403.2172,399,113.524
3/6/200.0130.0140.0130.014656.9922,585,501.773
3/5/200.0130.0130.0120.0131,308.1622,334,761.655
3/4/200.0130.0140.0130.0131,173.1482,287,728.721
3/3/200.0130.0140.0130.013816.8262,296,598.806
3/2/200.0120.0130.0120.01315,023.3732,275,504.116
3/1/200.0130.0130.0120.012815.2762,218,158.657
2/29/200.0120.0130.0110.0131,966.922,400,919.954
2/28/200.0130.0140.0120.0124,855.3042,230,158.509
2/27/200.0130.0140.0130.0132,997.3682,328,755.069
2/26/200.0140.0140.0130.01318,149.2732,288,344.206