Bitradio (BRO) Price, Market Cap and live charts

Bitradio

(BRO)
$0.00626277 -30.388 %
Rank1h24h7d
1,634 # -0.04 %-30.39 %-31.05 %

Market Cap

$55,122.39

24h Volume

$1.35

Circulating Supply

BRO 8,801,602.398

Max Supply

BRO


What is Bitradio Coin price now?

Bitradio is at $0.00626277 with a 24-hour trading volume of $1.35. The price has lowered by (-30.388 %) in the last 24 hours.

What is the circulating/maximum supply of Bitradio Coin?

Bitradio Coin has a current circulating supply of BRO 8,801,602.398. The total maximum supply of Bitradio is BRO .

What is the most active exchange for Bitradio Coin ?

Bitradio Coin can be traded on C-Patex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0080.010.0070.011.93485,617.747
6/3/200.0070.0090.0060.0081.45668,738.603
6/2/200.0120.0120.0070.0072.23259,375.128
6/1/200.0060.0120.0060.0124.582102,613.355
5/31/200.0120.0120.0060.0063.59554,105.716
5/30/200.0080.0120.0060.0121.209101,544.387
5/29/200.0120.0130.0080.0080.79867,068.516
5/28/200.0060.0130.0060.0120.175109,767.217
5/27/200.0160.0170.0060.0066.15950,395.901
5/26/200.0070.0170.0070.01625.551143,589.211
5/25/200.0110.0120.0070.0070.14958,943.67
5/24/200.0070.0120.0070.0110.20998,696.395
5/23/200.0070.0070.0070.0070.02360,939.683
5/22/200.0110.0110.0070.0070.00159,967.572
5/21/200.0120.0120.0110.0113.45899,093.931
5/20/200.0120.0120.0110.0120.074106,894.529
5/19/200.010.0130.0090.0122.341105,146.859
5/18/200.0070.0120.0070.010.44185,533.95
5/17/200.0120.0130.0070.0070.52663,127.944
5/16/200.010.0120.0070.0124.095102,534.873
5/15/200.0130.0130.010.010.84387,652.374
5/14/200.0070.0130.0070.0130.726114,318.583
5/13/200.0130.0140.0070.0070.09560,973.595
5/12/200.0110.0130.0110.0131.63114,811.15
5/11/200.0110.0130.0110.0117.41997,227.7
5/10/200.0120.0130.0110.01118.59498,957.64
5/9/200.0110.0130.0110.0126.647108,366.899
5/8/200.0080.0170.0080.011185.97997,470.516
5/7/200.0070.0170.0070.0080.17473,310.661
5/6/200.0150.0150.0070.0072.46564,320.789
5/5/200.0170.0170.0140.01534.502126,297.29
5/4/200.0150.0170.0070.0173.773146,646.913
5/3/200.0160.0170.0150.0150.357133,152.166
5/2/200.0180.0190.0160.0169.81140,739.396
5/1/200.0070.0190.0070.01837.492157,034.895
4/30/200.0120.0160.0070.0070.06959,366.134
4/29/200.0060.0140.0060.0123.52101,476.372
4/28/200.0120.0120.0060.0060.17653,546.263
4/27/200.0130.0130.0080.0124.842106,492.621
4/26/200.0130.0140.0120.0131.473109,562.299
4/25/200.0130.0140.0130.0131.433115,907.296
4/24/200.0120.0130.0120.0130.806114,623.59
4/23/200.0130.0130.0110.0120.507107,411.794
4/22/200.0070.0130.0070.0130.013109,349.394
4/21/200.0120.0120.0060.0070.09857,882.882
4/20/200.0140.0140.0120.0121.105102,316.395
4/19/200.0060.0140.0060.0146.039117,043.354
4/18/200.0120.0120.0050.0066.67948,231.374
4/17/200.0120.0120.0120.0120.284101,333.729
4/16/200.0090.0120.0080.01216.458106,933.047
4/15/200.0050.0110.0050.0097.17174,337.31
4/14/200.0050.0060.0030.00570.90544,092.946
4/13/200.0090.0090.0050.0050.52344,644.672
4/12/200.0110.0110.0090.0095.54279,320.477
4/11/200.0120.0120.010.0115.01690,831.885
4/10/200.0120.0120.0110.0122.434101,958.978
4/9/200.0130.0130.0120.01216.398101,506.458
4/8/200.0130.0150.0120.01310.616108,376.821
4/7/200.0140.0260.0120.014242.086123,037.33
4/6/200.010.0340.010.014796.575122,119.373
4/5/200.0060.0110.0060.010.62288,592.644
4/4/200.0080.0080.0060.00612.43153,250.374
4/3/200.0060.0110.0060.00833.33366,075.417
4/2/200.0060.0060.0060.0066.55151,999.949
4/1/200.0080.0080.0060.0066.33951,987.108
3/31/200.0090.010.0070.0080.04764,487.088
3/30/200.0090.0090.0090.0090.03479,322.784
3/29/200.0060.0090.0050.0090.24277,150.465
3/28/200.0060.010.0060.00613.79747,933.486
3/27/200.0080.0080.0060.0064.74353,722.061
3/26/200.0090.0680.0080.0085.00567,128.386
3/25/200.0020.0090.0020.0091.03176,465.97
3/24/200.0060.0070.0020.0028.21717,817.487
3/23/200.0090.0090.0060.00619.67155,154.453
3/22/200.0090.010.0090.0091.34175,270.434
3/21/200.010.010.0090.0092.01879,116.299
3/20/200.010.0110.0090.010.01981,589.049
3/19/200.0080.010.0080.011.53581,379.21
3/18/200.0080.0080.0080.0080.34268,699.981
3/17/200.0080.0080.0080.0080.45269,778.83
3/16/200.0080.0090.0070.0080.03268,312.188
3/15/200.0080.0090.0080.0080.04271,927.116
3/14/200.0090.0090.0080.0080.0570,669.294
3/13/200.0080.0090.0070.0090.16473,377.671
3/12/200.0130.0130.0080.0080.00867,500.699
3/11/200.0130.0130.0120.0130.153108,041.109
3/10/200.0120.0130.0120.0130.127107,928.495
3/9/200.0130.0130.0120.0121.563104,813.533
3/8/200.0140.0140.0130.0130.998111,927.394
3/7/200.0150.0150.0140.0140.1120,783.201