Bitrue Coin (BTR) Price, Market Cap and live charts

Bitrue Coin

(BTR)
$0.03706664 + 0.744 %
Rank1h24h7d
729 # 0.08 %0.74 %-3.55 %

Market Cap

$2,026,287.02

24h Volume

$709,941.66

Circulating Supply

BTR 54,666,052.348

Max Supply

BTR


What is Bitrue Coin price now?

Bitrue Coin is at $0.03706664 with a 24-hour trading volume of $709,941.66. The price has raised by (0.744 %) in the last 24 hours.

What is the circulating/maximum supply of Bitrue Coin ?

Bitrue Coin has a current circulating supply of BTR 54,666,052.348. The total maximum supply of Bitrue Coin is BTR .

What is the most active exchange for Bitrue Coin ?

Bitrue Coin can be traded on Bitrue and OceanEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0360.0370.0360.037740,947.5292,025,027.665
5/26/200.0380.0380.0350.036716,241.9072,424,402.692
5/25/200.0380.0380.0370.038730,686.9752,539,951.656
5/24/200.0380.0390.0380.038729,040.9562,554,073.382
5/23/200.040.040.0380.038737,167.9982,581,168.002
5/22/200.0390.040.0380.04785,294.6892,685,195.897
5/21/200.040.040.0380.039744,165.8062,602,302.393
5/20/200.0410.0420.040.04767,264.4982,721,209.064
5/19/200.0430.0440.040.041798,257.6222,773,209.249
5/18/200.0410.0480.0410.043910,962.0022,890,074.205
5/17/200.0370.0410.0370.041726,651.9072,757,405.661
5/16/200.0370.0370.0360.037607,333.5562,468,204.303
5/15/200.0380.0390.0370.037605,665.6432,479,564.607
5/14/200.0340.0390.0330.038657,525.8392,534,791.43
5/13/200.030.0340.0270.034730,087.1382,266,841.188
5/12/200.0290.0320.0280.03597,854.9861,992,280.591
5/11/200.0290.030.0280.029586,207.5581,973,348.035
5/10/200.030.030.0260.029576,434.6541,929,767.183
5/9/200.0310.0310.030.03583,482.0292,021,755.44
5/8/200.0270.0320.0260.031633,947.4632,106,507.485
5/7/200.0260.0270.0250.027523,367.2721,790,056.881
5/6/200.0260.0260.0260.026307,122.0241,743,335.227
5/5/200.0260.0260.0250.026300,622.3981,725,528.709
5/4/200.0260.0260.0260.026301,371.5231,733,220.358
5/3/200.0270.0270.0260.026315,764.2481,765,415.993
5/2/200.0270.0270.0260.027311,866.841,808,436.653
5/1/200.0260.0270.0260.027303,747.4821,790,349.42
4/30/200.0260.0280.0260.026376,759.6551,726,203.624
4/29/200.0250.0260.0240.026322,122.5961,766,915.056
4/28/200.0240.0260.0230.025301,394.6141,659,774.993
4/27/200.0240.0240.0230.024298,239.4381,591,547.473
4/26/200.0230.0240.0230.024299,977.0531,595,329.138
4/25/200.0230.0240.0230.023298,813.3691,571,022.922
4/24/200.0240.0250.0230.023311,333.2961,574,426.025
4/23/200.0230.0250.0230.024287,492.161,628,449.204
4/22/200.0230.0230.0230.023282,532.2121,563,451.741
4/21/200.0230.0240.0230.023279,509.6761,517,924.308
4/20/200.0240.0270.0230.023334,457.8281,527,228.328
4/19/200.0240.0250.0240.024283,745.3941,645,171.867
4/18/200.0260.0260.0230.024308,448.6681,588,735.365
4/17/200.0270.0280.0250.026352,497.2851,759,859.258
4/16/200.0210.0270.0210.027428,286.4391,788,107.191
4/15/200.020.0220.020.021291,702.9651,441,776.253
4/14/200.0180.020.0180.02287,869.5161,331,801.493
4/13/200.0170.0180.0170.018284,830.1121,180,426.862
4/12/200.0170.0180.0170.017309,434.2411,173,508.936
4/11/200.0170.0170.0170.017255,748.5831,152,325.86
4/10/200.0180.0180.0170.017259,243.0641,151,353.809
4/9/200.0180.0180.0180.018266,992.1051,223,204.546
4/8/200.0180.0180.0180.018270,751.2471,233,949.221
4/7/200.0180.0190.0180.018264,915.8241,193,460.431
4/6/200.0180.0190.0180.018299,8891,223,065.581
4/5/200.0180.0180.0180.018250,408.5921,196,631.505
4/4/200.0180.0180.0170.018258,851.2521,211,043.126
4/3/200.0180.0180.0170.018260,688.0041,189,544.502
4/2/200.0180.0180.0170.018260,022.691,203,330.671
4/1/200.0160.0180.0160.018271,215.7751,199,837.183
3/31/200.0150.0160.0150.016248,801.0391,087,779.497
3/30/200.0150.0160.0150.015262,312.7521,031,515.793
3/29/200.0160.0160.0150.015284,931.4051,006,244.205
3/28/200.0160.0170.0150.016309,700.0711,048,911.345
3/27/200.0180.0180.0160.017296,541.231,112,157.115
3/26/200.0180.0180.0170.018260,898.1941,201,613.849
3/25/200.0180.0180.0180.018252,441.1341,205,990.05
3/24/200.0180.0180.0180.018254,021.8021,218,548.683
3/23/200.0170.0180.0170.018265,235.0771,211,862.599
3/22/200.0180.0180.0170.017255,866.3851,161,458.664
3/21/200.0180.0180.0170.018259,772.9491,181,857.721
3/20/200.0190.0190.0170.018263,485.9611,210,987.193
3/19/200.0170.0190.0170.019276,370.2531,270,770.346
3/18/200.0170.0170.0170.017238,462.0421,126,796.446
3/17/200.0160.0170.0160.017239,884.7721,135,111.912
3/16/200.0190.0190.0160.017247,502.2591,112,420.23
3/15/200.0180.0190.0180.019305,877.7031,269,366.264
3/14/200.0180.0190.0170.018337,762.7581,232,295.688
3/13/200.0180.0190.0140.018370,188.8741,190,025.335
3/12/200.0270.0270.0170.018350,039.1151,189,829.665
3/11/200.0280.0280.0270.027377,059.1041,825,520.08
3/10/200.0270.0280.0270.028232,675.4441,861,674.987
3/9/200.0280.0280.0260.027188,364.1381,840,565.234
3/8/200.0330.0330.0270.028171,876.2651,911,644.618
3/7/200.0340.0340.0320.033175,809.4442,236,290.345
3/6/200.0340.0340.0320.034140,020.1792,319,205.384
3/5/200.0340.0350.0340.034234,338.0732,344,433.283
3/4/200.0340.0350.0340.034701,966.6442,347,389.111
3/3/200.0340.0350.0330.034933,796.8553,410,276.629
3/2/200.0330.0340.0320.034915,669.1123,330,896.19
3/1/200.0330.0340.0320.033865,510.0053,238,433.001
2/29/200.0340.0350.0330.033886,789.8083,275,281.082
2/28/200.0340.0350.0330.034902,822.0873,385,332.734