Bitsdaq (BQQQ) Price, Market Cap and live charts

Bitsdaq

(BQQQ)
$0.00028173 + 0.545 %
Rank1h24h7d
1,024 # 0.03 %0.55 %9.90 %

Market Cap

$756,274.97

24h Volume

$656.96

Circulating Supply

BQQQ 2,684,354,113

Max Supply

BQQQ


What is Bitsdaq Coin price now?

Bitsdaq is at $0.00028173 with a 24-hour trading volume of $656.96. The price has raised by (0.545 %) in the last 24 hours.

What is the circulating/maximum supply of Bitsdaq Coin?

Bitsdaq Coin has a current circulating supply of BQQQ 2,684,354,113. The total maximum supply of Bitsdaq is BQQQ .

What is the most active exchange for Bitsdaq Coin ?

Bitsdaq Coin can be traded on Bitsdaq and Bitsdaq cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/2000002,667.715747,860.366
6/1/200000736.093755,598.443
5/31/200000866.188745,732.304
5/30/200000549.641757,150.081
5/29/200.0010.001002,727.002771,531.143
5/28/2000.00100.0011,630.5531,556,189.209
5/27/2000003,157.913682,780.276
5/26/2000001,029.26709,515.883
5/25/200000492.028740,256.421
5/24/200000839.877739,126.911
5/23/2000002,050.417747,594.056
5/22/200000489.941745,188.814
5/21/200000866.015748,952.275
5/20/2000003,053.975748,485.243
5/19/200000637.271710,410.233
5/18/200000844.391714,930.735
5/17/2000001,055.996717,577.639
5/16/2000001,672.128744,832.098
5/15/2000001,032.886742,687.433
5/14/2000001,200.771742,319.753
5/13/2000003,607.104757,375.585
5/12/2000004,608.756771,126.436
5/11/2000005,305.738790,805.573
5/10/2000004,654.543756,176.616
5/9/2000004,524.462788,608.343
5/8/2000004,962.41783,953.301
5/7/2000004,831.349729,009.745
5/6/2000006,733.206784,358.612
5/5/2000007,351.718725,759.214
5/4/2000006,254.541826,143.499
5/3/2000004,339.849720,079.021
5/2/2000004,079.061701,893.868
5/1/2000004,981.952735,734.409
4/30/2000005,234.848735,469.612
4/29/2000005,527.735713,518.795
4/28/2000003,962.98666,398.513
4/27/2000004,435.648676,785.973
4/26/2000004,505.712652,906.411
4/25/2000004,514.966648,391.083
4/24/2000004,087.954657,173.053
4/23/2000003,795.44643,411.654
4/22/2000003,973.513667,893.995
4/21/2000004,013.817627,917.517
4/20/200000233.983569,131.849
4/19/200000185.316748,617.818
4/18/2000000956,270.18
4/17/2000000956,270.18
4/16/2000000956,270.18
4/15/2000000956,270.18
4/14/20000061.499939,052.845
4/13/20000015.186552,364.814
4/12/2000000553,957.825
4/11/2000000553,957.825
4/10/2000000553,957.825
4/9/2000009.047605,490.384
4/8/2000004,270.902786,093.622
4/7/2000004,300.916771,110.532
4/6/2000005,254.376746,110.638
4/5/2000004,119.509744,379.489
4/4/2000005,916.574751,276.868
4/3/2000004,770.758693,641.072
4/2/2000004,363.751682,890.996
4/1/2000003,651.318619,658.149
3/31/2000003,955.885615,402.451
3/30/2000003,921.903613,596.59
3/29/2000003,616.973609,601.582
3/28/2000004,242.337619,644.552
3/27/2000004,069.348676,635.507
3/26/2000004,128.298697,550.874
3/25/2000004,743.151702,858.669
3/24/2000006,041.433697,718.202
3/23/2000004,587.056582,534.12
3/22/2000004,232.745557,738.328
3/21/2000004,251.854586,703.123
3/20/2000004,165.542584,306.742
3/19/2000004,265.435614,768.161
3/18/2000003,548.118512,156.993
3/17/2000003,797.271510,642.681
3/16/2000004,296.308568,860.992
3/15/2000004,952.114591,476.579
3/14/2000004,077.954594,157.308
3/13/2000005,303.242569,557.866
3/12/2000007,400.994605,218.173
3/11/2000006,406.402963,818.222
3/10/2000008,026.9781,020,142.539
3/9/2000007,754.32978,520.133
3/8/2000007,446.7151,026,982.474
3/7/2000006,389.5011,101,504.949
3/6/2000007,292.4121,037,876.091
3/5/20000010,274.0111,114,444.789