BitSend (BSD) Price, Market Cap and live charts

BitSend

(BSD)
$0.00516488 -13.467 %
Rank1h24h7d
1,430 # -0.55 %-13.47 %15.94 %

Market Cap

$141,490.76

24h Volume

$173.56

Circulating Supply

BSD 27,394,799.501

Max Supply

BSD


What is BitSend Coin price now?

BitSend is at $0.00516488 with a 24-hour trading volume of $173.56. The price has lowered by (-13.467 %) in the last 24 hours.

What is the circulating/maximum supply of BitSend Coin?

BitSend Coin has a current circulating supply of BSD 27,394,799.501. The total maximum supply of BitSend is BSD .

What is the most active exchange for BitSend Coin ?

BitSend Coin can be traded on Livecoin and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0060.0060.0050.005420.841143,558.212
5/29/200.0050.0060.0050.006545.123165,476.841
5/28/200.0040.0060.0040.005375.564134,756.274
5/27/200.0040.0050.0040.004212.643120,589.491
5/26/200.0040.0040.0040.004169.257115,916.935
5/25/200.0040.0040.0040.00474.815114,375.069
5/24/200.0040.0040.0040.00442.782117,181.475
5/23/200.0050.0050.0040.004178.394122,555.366
5/22/200.0040.0050.0040.00550.688125,067.912
5/21/200.0050.0050.0040.004225.304119,147.892
5/20/200.0050.0050.0050.005108.514126,268.556
5/19/200.0050.0050.0050.00597.677127,590.165
5/18/200.0050.0050.0050.00556.068129,674.158
5/17/200.0050.0050.0050.005144.051128,957.827
5/16/200.0050.0050.0040.005148.71124,430.006
5/15/200.0050.0050.0040.005338.211126,674.729
5/14/200.0040.0050.0040.005226.863132,247.897
5/13/200.0040.0040.0040.00447.821121,333.726
5/12/200.0040.0040.0040.00497.191118,530.549
5/11/200.0040.0040.0040.004202.47111,441.962
5/10/200.0040.0040.0040.004210.482115,743.576
5/9/200.0040.0050.0040.00441.171116,279.881
5/8/200.0050.0050.0040.00445.058113,813.212
5/7/200.0050.0050.0040.005277.873125,535.652
5/6/200.0050.0050.0050.005209.815125,209.352
5/5/200.0050.0050.0050.005295.126130,367.705
5/4/200.0050.0060.0050.005385.256128,678.91
5/3/200.0050.0050.0050.005308.692123,968.475
5/2/200.0050.0050.0050.00595.153125,656.659
5/1/200.0050.0050.0050.005429.598134,916.395
4/30/200.0050.0050.0050.005262.116128,378.424
4/29/200.0040.0050.0040.005232.026128,536.636
4/28/200.0040.0040.0040.004242.901115,776.207
4/27/200.0040.0040.0040.004229.086119,201.422
4/26/200.0040.0040.0040.004214.34116,786.692
4/25/200.0040.0040.0040.004116.827107,591.748
4/24/200.0040.0040.0040.004181.207107,838.045
4/23/200.0040.0040.0040.004214.022110,855.72
4/22/200.0040.0040.0040.004230.805102,963.799
4/21/200.0040.0040.0040.004183.518103,329.668
4/20/200.0040.0040.0040.004175.172103,192.363
4/19/200.0040.0040.0040.004326.864108,457.818
4/18/200.0040.0040.0040.004210.213115,135.155
4/17/200.0040.0040.0040.004215.737110,755.77
4/16/200.0040.0040.0040.004142.107116,300.729
4/15/200.0040.0040.0040.004156.963108,507.279
4/14/200.0040.0040.0040.004210.635112,005.376
4/13/200.0040.0040.0040.004217.723111,292.861
4/12/200.0040.0040.0040.004383.853109,979.832
4/11/200.0040.0040.0040.004189.523110,212.801
4/10/200.0040.0040.0040.004242.45105,455.467
4/9/200.0040.0040.0040.004218.909115,172.508
4/8/200.0040.0050.0040.004178.573116,407.314
4/7/200.0050.0050.0040.004367.146115,779.931
4/6/200.0050.0080.0040.0051,005.025130,827.827
4/5/200.0040.0050.0040.005202.9120,829.041
4/4/200.0050.0050.0040.004252.32119,040.069
4/3/200.0030.0230.0030.0052,838.052129,212.569
4/2/200.0030.0040.0030.00355.29990,364.068
4/1/200.0030.0030.0030.00339.4388,375.294
3/31/200.0030.0030.0030.00398.33187,310.884
3/30/200.0030.0030.0030.003169.78888,900.19
3/29/200.0030.0030.0030.003163.83181,845.467
3/28/200.0030.0030.0030.003154.24186,251.053
3/27/200.0040.0040.0030.003176.12789,227.868
3/26/200.0030.0040.0030.004231.72194,757.289
3/25/200.0030.0040.0030.003180.6991,941.172
3/24/200.0030.0040.0030.003200.0292,389.524
3/23/200.0030.0030.0030.003183.5388,415.627
3/22/200.0030.0030.0030.00361.46382,249.737
3/21/200.0030.0030.0030.003207.60690,162.12
3/20/200.0030.0040.0030.003177.7688,873.128
3/19/200.0030.0040.0030.003163.06791,847.042
3/18/200.0030.0030.0030.003157.54576,288.128
3/17/200.0030.0030.0030.003104.63977,084.961
3/16/200.0030.0030.0020.00382.31469,149.35
3/15/200.0030.0030.0030.003109.53975,850.086
3/14/200.0030.0030.0030.00392.00972,436.896
3/13/200.0030.0030.0020.00361.81478,019.258
3/12/200.0040.0040.0030.00392.67969,819.24
3/11/200.0050.0050.0040.004229.685115,201.285
3/10/200.0050.0050.0050.005227.728123,017.462
3/9/200.0050.0050.0040.005206.083122,940.136
3/8/200.0050.0050.0050.005247.538124,174.974
3/7/200.0050.0060.0050.005297.046140,856.83
3/6/200.0050.0050.0050.005296.569141,677.151
3/5/200.0050.0050.0050.005122.574134,370.809
3/4/200.0050.0050.0050.00523.492129,717.211
3/3/200.0050.0050.0050.005234.332134,797.923
3/2/200.0050.0050.0050.005261.75133,000.861