SounDAC (XSD) Price, Market Cap and live charts

SounDAC

(XSD)
$0.00410817 -1.819 %
Rank1h24h7d
1,592 # 0.33 %-1.82 %-2.95 %

Market Cap

$59,904.61

24h Volume

$62,751.25

Circulating Supply

XSD 14,581,805.836

Max Supply

XSD


What is SounDAC Coin price now?

SounDAC is at $0.00410817 with a 24-hour trading volume of $62,751.25. The price has lowered by (-1.819 %) in the last 24 hours.

What is the circulating/maximum supply of SounDAC Coin?

SounDAC Coin has a current circulating supply of XSD 14,581,805.836. The total maximum supply of SounDAC is XSD .

What is the most active exchange for SounDAC Coin ?

SounDAC Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0040.0040.0040.00458,711.460,915.829
5/24/200.0040.0040.0040.00459,273.40159,951.376
5/23/200.0040.0050.0020.00461,371.87162,161.661
5/22/200.0040.0060.0040.00460,306.15760,959.011
5/21/200.0040.0040.0040.00459,094.12358,694.76
5/20/200.0040.0060.0040.00463,436.75160,910.42
5/19/200.0040.0060.0040.00462,562.73361,622.2
5/18/200.0040.0060.0040.00463,323.47862,125.539
5/17/200.0040.0040.0040.00460,101.88461,007.198
5/16/200.0040.0040.0040.00458,447.7159,487.022
5/15/200.0040.0040.0040.00453,673.69257,743.828
5/14/200.0040.0050.0040.00461,171.32559,616.282
5/13/200.0040.0040.0040.00460,566.66558,839.901
5/12/200.0040.0060.0040.00457,689.12656,633.543
5/11/200.0040.0040.0040.00453,371.53355,936.964
5/10/200.0040.0040.0040.00454,856.12257,397.476
5/9/200.0040.0040.0040.00457,308.27661,298.511
5/8/200.0040.0060.0040.00462,613.7361,736.183
5/7/200.0040.0040.0040.00460,098.46362,877.974
5/6/200.0040.0060.0040.00461,624.99460,559.176
5/5/200.0040.0060.0040.00459,772.34660,852.433
5/4/200.0040.0060.0040.00460,265.54159,935.515
5/3/200.0040.0040.0040.00463,741.7961,472.156
5/2/200.0040.0040.0040.00460,472.06263,259.038
5/1/200.0040.0040.0040.00461,656.10661,807.424
4/30/200.0040.0060.0040.00457,728.18761,039.499
4/29/200.0040.0060.0040.00464,508.29662,854.181
4/28/200.0040.0130.0040.00460,692.89458,742.642
4/27/200.0040.0060.0040.00460,044.79458,158.614
4/26/200.0040.0040.0040.00456,877.80858,644.864
4/25/200.0040.0040.0040.00454,293.29457,766.775
4/24/200.0040.0060.0040.00458,655.24556,952.493
4/23/200.0040.0050.0040.00453,313.4256,408.526
4/22/200.0040.0050.0030.00455,412.92355,887.293
4/21/200.0040.0050.0040.00455,619.96953,347.69
4/20/200.0040.0050.0040.00451,946.1253,245.95
4/19/200.0040.0040.0040.00455,619.6255,623.235
4/18/200.0040.0040.0040.00458,640.44456,121.959
4/17/200.0040.0050.0040.00452,976.43253,165.019
4/16/200.0030.0040.0030.00455,238.61653,558.751
4/15/200.0030.0050.0030.00351,065.37649,689.691
4/14/200.0030.0050.0030.00353,837.4150,553.68
4/13/200.0040.0070.0030.00350,978.36350,345.785
4/12/200.0040.0080.0030.00456,089.6951,266.339
4/11/200.0030.0080.0030.00454,528.84351,345.15
4/10/200.0040.0080.0030.00353,211.72850,670.571
4/9/200.0040.0050.0040.00455,940.26453,269.524
4/8/200.0040.0040.0040.00456,730.72553,168.539
4/7/200.0040.0050.0040.00454,787.41652,262.654
4/6/200.0030.0040.0030.00454,712.80152,865.42
4/5/200.0030.0030.0030.00351,100.10348,169.78
4/4/200.0030.0030.0030.00351,680.38448,456.135
4/3/200.0030.0030.0030.00347,741.46747,920.983
4/2/200.0030.0030.0030.00348,458.68647,892.598
4/1/200.0030.0030.0030.00346,682.12846,849.788
3/31/200.0030.0030.0030.00344,943.49746,591.897
3/30/200.0030.0030.0030.00347,053.05646,485.413
3/29/200.0030.0030.0030.00346,542.58845,425.683
3/28/200.0030.0030.0030.00347,965.53946,179.439
3/27/200.0030.0050.0030.00343,981.30344,161.664
3/26/200.0030.0030.0030.00348,005.47447,310.243
3/25/200.0030.0030.0030.00347,269.42146,934.994
3/24/200.0030.0030.0030.00347,510.67347,334.287
3/23/200.0030.0030.0030.00347,175.81246,644.715
3/22/200.0030.0030.0030.00346,475.43144,969.191
3/21/200.0030.0030.0030.00347,837.16246,354.411
3/20/200.0030.0030.0030.00345,657.11746,274.67
3/19/200.0030.0050.0030.00349,125.12147,034.959
3/18/200.0030.0030.0030.00343,944.98943,877.785
3/17/200.0030.0030.0020.00344,313.47743,712.547
3/16/200.0030.0050.0030.00342,409.30743,376.137
3/15/200.0030.0030.0030.00345,886.29445,171.044
3/14/200.0030.0110.0030.00348,773.62144,873.702
3/13/200.0030.0080.0030.00347,347.68546,240.312
3/12/200.0050.0050.0030.00347,223.72645,006.56
3/11/200.0040.010.0040.00571,097.68675,627.179
3/10/200.0040.0160.0040.00465,271.00965,270.624
3/9/200.0040.0040.0040.00456,443.34558,243.84
3/8/200.0040.0040.0040.00460,117.357,376.894
3/7/200.0050.0050.0040.00461,385.05665,485.803
3/6/200.0040.0050.0040.00565,098.38566,613.102
3/5/200.0040.0040.0040.00462,615.88463,745.081
3/4/200.0040.0040.0040.00453,367.13159,221.078
3/3/200.0040.0060.0030.00460,011.26960,168.041
3/2/200.0050.0050.0040.00459,721.59463,822.497
3/1/200.0050.0050.0040.00562,184.73465,901.355
2/29/200.0050.020.0040.00568,417.91170,162.071
2/28/200.020.0210.0040.00563,819.25467,647.876
2/27/200.0150.020.0150.019221,121.347284,309.851
2/26/200.0160.0160.0150.015241,436.727225,291.608