BitShares (BTS) Price, Market Cap and live charts

BitShares

(BTS)
$0.02090737 + 4.648 %
Rank1h24h7d
90 # -0.18 %4.65 %10.14 %

Market Cap

$57,479,598.97

24h Volume

$8,499,701.78

Circulating Supply

BTS 2,749,250,000

Max Supply

BTS 3,600,570,502


What is BitShares Coin price now?

BitShares is at $0.02090737 with a 24-hour trading volume of $8,499,701.78. The price has raised by (4.648 %) in the last 24 hours.

What is the circulating/maximum supply of BitShares Coin?

BitShares Coin has a current circulating supply of BTS 2,749,250,000. The total maximum supply of BitShares is BTS 3,600,570,502.

What is the most active exchange for BitShares Coin ?

BitShares Coin can be traded on ZB.COM and ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.020.0210.020.0212,849,646.32755,404,980
5/23/200.020.0210.020.027,064,377.78255,907,681.184
5/22/200.0180.0220.0180.0213,335,147.4456,239,081.257
5/21/200.0190.0190.0180.0184,595,500.12749,466,083.31
5/20/200.0190.0190.0190.0194,738,902.53952,181,162.618
5/19/200.0190.0190.0190.0193,326,826.8152,175,461.536
5/18/200.0190.0190.0190.0194,081,241.15752,329,429.412
5/17/200.0190.0190.0190.0194,032,363.40351,761,286.927
5/16/200.0190.0190.0180.0193,846,815.55951,118,786.876
5/15/200.0190.0190.0180.0196,056,026.82351,545,468.015
5/14/200.0190.0190.0180.0198,913,385.13652,448,586.786
5/13/200.0180.0190.0180.01911,095,216.34652,411,532.348
5/12/200.0180.0190.0180.0189,637,541.50349,807,360.028
5/11/200.0180.0190.0170.01811,041,401.40948,299,525.416
5/10/200.0210.0210.0180.01811,599,572.98550,544,436.424
5/9/200.020.0210.020.02110,288,398.95656,575,426.155
5/8/200.020.0210.020.0211,818,366.44256,265,915.824
5/7/200.020.0210.020.0213,713,800.79556,116,465.043
5/6/200.0210.0210.020.0214,080,894.53855,803,292.94
5/5/200.020.0220.020.02114,287,825.97657,421,353.29
5/4/200.020.0210.0190.0210,696,869.96555,316,996.156
5/3/200.0210.0220.020.0213,154,872.36755,925,059.09
5/2/200.0210.0210.020.02111,808,858.27657,110,028.893
5/1/200.020.0220.0190.02112,830,559.14458,403,897.998
4/30/200.020.0210.0190.0218,197,527.0354,016,777.16
4/29/200.0190.020.0190.027,008,210.40455,246,511.68
4/28/200.0180.0190.0180.0193,263,049.04251,475,378.779
4/27/200.0180.0190.0170.0187,255,902.8649,464,947.027
4/26/200.0180.0180.0170.0183,364,402.56849,236,414.954
4/25/200.0170.0180.0170.0172,613,546.99348,080,545.505
4/24/200.0170.0180.0170.0172,765,207.85448,038,513.541
4/23/200.0170.0170.0170.0172,833,314.34747,640,140.103
4/22/200.0160.0170.0160.0173,437,347.66946,712,488.218
4/21/200.0160.0170.0160.0162,541,640.70644,577,185.02
4/20/200.0170.0170.0160.0162,717,794.2945,007,837.907
4/19/200.0180.0180.0170.0171,934,736.24247,270,365.706
4/18/200.0180.0180.0170.0182,079,613.36649,537,961.397
4/17/200.0170.0180.0170.0182,145,123.27148,346,126.191
4/16/200.0160.0170.0160.0173,867,293.85847,060,069.188
4/15/200.0170.0170.0160.0162,692,392.4444,752,837.714
4/14/200.0170.0170.0170.0171,856,055.81646,281,483.145
4/13/200.0170.0170.0160.0172,633,118.8646,523,894.697
4/12/200.0170.0180.0170.0173,108,431.77647,325,291.889
4/11/200.0170.0180.0170.0173,152,303.9146,850,360.622
4/10/200.0190.0190.0170.0175,931,085.01647,299,415.972
4/9/200.0190.0190.0180.0193,858,025.29351,112,420.012
4/8/200.0180.0190.0180.0193,310,080.79351,669,853.045
4/7/200.0180.0190.0180.0184,189,482.0749,780,808.717
4/6/200.0170.0190.0170.0194,496,474.31751,052,101.745
4/5/200.0180.0180.0170.0173,330,007.11847,710,357.659
4/4/200.0170.0180.0170.0183,663,743.52648,487,827.99
4/3/200.0170.0170.0170.0172,519,428.42546,279,136.052
4/2/200.0160.0170.0160.0173,677,530.49846,703,072.942
4/1/200.0160.0160.0160.0163,147,198.28445,260,709.888
3/31/200.0160.0160.0160.0162,132,799.80844,525,499.309
3/30/200.0150.0160.0150.0162,916,429.81244,125,966.663
3/29/200.0160.0170.0150.0155,383,945.77141,833,608.134
3/28/200.0160.0160.0150.0164,583,409.17643,883,692.409
3/27/200.0170.0170.0160.0163,070,102.7244,621,320.412
3/26/200.0160.0170.0160.0173,091,153.88845,516,893.836
3/25/200.0170.0170.0160.0163,517,816.11845,013,102.061
3/24/200.0170.0180.0170.0175,420,830.74947,096,061.567
3/23/200.0160.0170.0160.0174,326,668.36447,476,179.084
3/22/200.0170.0180.0160.0165,008,023.42843,491,575.366
3/21/200.0170.0170.0160.0174,259,184.51146,468,259.06
3/20/200.0170.0190.0160.0179,809,477.346,790,827.154
3/19/200.0140.0180.0140.01712,940,551.70846,502,131.055
3/18/200.0140.0140.0140.0143,689,218.27938,826,892.906
3/17/200.0130.0140.0130.0143,372,272.01938,476,241.784
3/16/200.0150.0150.0130.0135,907,686.28336,144,275.04
3/15/200.0150.0160.0140.0153,443,652.52941,530,317.44
3/14/200.0150.0160.0140.0155,140,732.0840,086,308.385
3/13/200.0120.0170.0090.01519,069,656.97442,416,610.617
3/12/200.020.020.0120.01317,273,939.78434,602,772.824
3/11/200.0210.0210.0190.026,095,573.55254,813,476.627
3/10/200.0210.0220.0210.0215,967,523.42458,346,313.459
3/9/200.0220.0220.020.0217,799,194.55258,742,728.205
3/8/200.0250.0260.0210.02210,571,905.81959,305,116.07
3/7/200.0260.0270.0250.0265,948,503.72370,230,454.208
3/6/200.0270.0270.0260.0266,449,919.04172,727,074.33
3/5/200.0260.0270.0260.0277,056,883.38373,295,106.009
3/4/200.0260.0260.0250.0263,390,218.41870,301,109.713
3/3/200.0250.0260.0250.0264,874,386.66270,323,968.679
3/2/200.0240.0260.0240.0264,809,920.4670,149,296.503
3/1/200.0240.0250.0240.0245,930,071.00766,726,238.897
2/29/200.0240.0250.0240.0245,549,104.90366,875,418.722
2/28/200.0250.0250.0230.0247,324,367.95766,289,891.104
2/27/200.0240.0260.0220.02511,376,711.71267,707,079.399
2/26/200.0290.0290.0230.02434,091,194.21466,014,126.896
2/25/200.0310.0310.0290.0296,417,969.53379,213,481.618