Bitstar (BITS) Price, Market Cap and live charts

Bitstar

(BITS)
$0.00307625 + 0 %
Rank1h24h7d
1,587 # 0.00 %0.00 %-2.45 %

Market Cap

$65,047.63

24h Volume

$0.00

Circulating Supply

BITS 21,145,111

Max Supply

BITS


What is Bitstar Coin price now?

Bitstar is at $0.00307625 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Bitstar Coin?

Bitstar Coin has a current circulating supply of BITS 21,145,111. The total maximum supply of Bitstar is BITS .

What is the most active exchange for Bitstar Coin ?

Bitstar Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0030.0030.0030.003065,047.631
5/29/200.0030.0030.0030.003065,047.631
5/28/200.0030.0030.0030.003065,047.631
5/27/200.0030.0030.0030.003065,047.631
5/26/200.0030.0030.0030.003065,047.631
5/25/200.0030.0030.0030.003065,047.631
5/24/200.0030.0030.0030.0030.97665,018.643
5/23/200.0030.0030.0030.003060,439.749
5/22/200.0030.0030.0030.003060,439.749
5/21/200.0030.0030.0030.003060,439.749
5/20/200.0030.0030.0030.003060,439.749
5/19/200.0040.0040.0030.0031.57661,641.757
5/18/200.0040.0040.0040.004078,647.195
5/17/200.0040.0040.0040.004078,647.195
5/16/200.0040.0040.0040.004078,647.195
5/15/200.0040.0040.0040.004078,647.195
5/14/200.0040.0040.0040.004078,647.195
5/13/200.0040.0040.0040.004078,647.195
5/12/200.0040.0040.0040.004078,647.195
5/11/200.0040.0040.0040.004078,647.195
5/10/200.0040.0040.0040.004078,647.195
5/9/200.0040.0040.0040.004078,647.195
5/8/200.0040.0040.0040.004078,647.195
5/7/200.0040.0040.0040.004078,647.195
5/6/200.0040.0040.0040.004078,647.195
5/5/200.0040.0040.0040.004078,647.195
5/4/200.0040.0040.0040.004078,647.195
5/3/200.0040.0040.0040.004078,647.195
5/2/200.0030.0040.0030.0040.98779,719.826
5/1/200.0030.0030.0030.003063,009.853
4/30/200.0030.0030.0030.003063,009.853
4/29/200.0030.0030.0030.003063,009.853
4/28/200.0030.0030.0030.003063,009.853
4/27/200.0030.0030.0030.003063,009.853
4/26/200.0030.0030.0030.003063,009.853
4/25/200.0030.0030.0030.003063,009.853
4/24/200.0030.0030.0030.003063,009.853
4/23/200.0030.0030.0030.003063,009.853
4/22/200.0030.0030.0030.003063,009.853
4/21/200.0030.0030.0030.003063,009.853
4/20/200.0030.0030.0030.003063,009.853
4/19/200.0030.0030.0030.003063,009.853
4/18/200.0030.0030.0030.003063,009.853
4/17/200.0030.0030.0030.003063,009.853
4/16/200.0030.0030.0020.0036.02663,153.098
4/15/200.0030.0030.0030.003070,331.132
4/14/200.0030.0030.0030.003070,331.132
4/13/200.0030.0030.0030.003070,331.132
4/12/200.0030.0030.0030.003070,331.132
4/11/200.0030.0030.0030.003070,331.132
4/10/200.0030.0030.0030.003070,331.132
4/9/200.0030.0030.0030.003070,331.132
4/8/200.0030.0030.0030.003070,331.132
4/7/200.0030.0030.0030.003070,331.132
4/6/200.0030.0030.0030.003070,331.132
4/5/200.0030.0030.0030.003070,331.132
4/4/200.0030.0030.0030.003070,331.132
4/3/200.0030.0030.0030.003070,331.132
4/2/200.0030.0030.0030.0032.44569,076.389
4/1/200.0030.0030.0030.003071,555.149
3/31/200.0030.0030.0030.003071,555.149
3/30/200.0030.0030.0030.003071,555.149
3/29/200.0030.0030.0030.003071,555.149
3/28/200.0030.0030.0030.003071,555.149
3/27/200.0030.0030.0030.003071,545.792
3/26/200.0030.0030.0030.003071,536.175
3/25/200.0030.0030.0030.0030.79971,936.695
3/24/200.0030.0030.0030.003059,936.853
3/23/200.0030.0030.0030.003059,928.793
3/22/200.0030.0030.0030.003059,920.75
3/21/200.0030.0030.0030.003059,912.701
3/20/200.0030.0030.0030.003059,904.653
3/19/200.0030.0030.0030.003059,896.607
3/18/200.0030.0030.0030.003059,888.535
3/17/200.0040.0040.0030.00313.29359,326.823
3/16/200.0040.0040.0040.004089,287.526
3/15/200.0040.0040.0040.004089,275.514
3/14/200.0040.0040.0040.004089,263.532
3/13/200.0040.0040.0030.004089,251.508
3/12/200.0060.0060.0040.0040.69876,683.237
3/11/200.0060.0060.0060.0060122,653
3/10/200.0080.0080.0060.0068.583123,358.974
3/9/200.0070.0080.0070.0086.067168,659.962
3/8/200.0070.0070.0070.0070137,567.955
3/7/200.0070.0070.0070.0070137,549.441
3/6/200.0070.0070.0070.0070137,530.921
3/5/200.0070.0070.0070.0070137,512.421
3/4/200.0060.0070.0060.0070137,493.914
3/3/200.0090.0090.0060.00620.431136,931.502
3/2/200.0060.0090.0060.00952.347188,305.025