Bitswift (BITS) Price, Market Cap and live charts

Bitswift

(BITS)
$0.21699547 -1.805 %
Rank1h24h7d
953 # 3.65 %-1.81 %-4.14 %

Market Cap

$842,948.14

24h Volume

$20,645.31

Circulating Supply

BITS 3,884,634.745

Max Supply

BITS

Explorer


What is Bitswift Coin price now?

Bitswift is at $0.21699547 with a 24-hour trading volume of $20,645.31. The price has lowered by (-1.805 %) in the last 24 hours.

What is the circulating/maximum supply of Bitswift Coin?

Bitswift Coin has a current circulating supply of BITS 3,884,634.745. The total maximum supply of Bitswift is BITS .

What is the most active exchange for Bitswift Coin ?

Bitswift Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2120.2290.2020.21719,839.651843,301.4
5/23/200.2240.2320.2080.21222,350.502825,366.809
5/22/200.2110.2320.2010.22430,294.312868,762.872
5/21/200.210.2330.2010.21128,013.347821,080.713
5/20/200.2130.2380.2050.2130,421.057815,436.626
5/19/200.2350.240.2020.21333,699.731827,436.21
5/18/200.240.2520.2020.2133,149.486817,415.922
5/17/200.2280.2520.2050.2433,015.898932,569.761
5/16/200.20.2470.1950.22832,707.505884,334.98
5/15/200.2130.2530.1970.232,409.408778,778.553
5/14/200.2030.2550.1960.21333,957.605827,657.928
5/13/200.1950.2420.1880.20432,505.452790,609.122
5/12/200.2120.2280.1810.19530,404.04756,764.947
5/11/200.2440.2440.180.21229,559.254822,356.162
5/10/200.2070.2630.1830.24430,298.784947,890.548
5/9/200.2070.2910.1990.25233,393.609978,427.698
5/8/200.2080.2120.2050.20633,347.132801,559.982
5/7/200.1930.2120.1910.2133,975.266816,991.415
5/6/200.190.1980.1870.19431,799.47751,843.66
5/5/200.1880.1920.1850.1930,235.668738,068.753
5/4/200.190.1910.1810.18830,125.911729,815.966
5/3/200.1930.1980.1850.1930,527.099739,037.689
5/2/200.1910.1940.1850.19331,196.901748,040.798
5/1/200.1820.1960.1820.19130,686.694743,566.345
4/30/200.1890.2040.1790.18228,957.839708,101.306
4/29/200.1670.1910.1630.1929,651.086736,810.027
4/28/200.1640.1690.1610.16426,800.23637,936.543
4/27/200.1620.1710.1610.16925,828.363656,475.174
4/26/200.160.1680.1590.16125,929.391626,219.358
4/25/200.1640.170.1580.1625,885.384620,204.021
4/24/200.1580.1680.1570.16426,413.544635,318.073
4/23/200.150.1670.1490.1626,864.42620,580.143
4/22/200.1560.1610.1470.1526,272.687582,925.819
4/21/200.1460.1580.1430.1524,671.65582,639.425
4/20/200.1550.1590.1430.14723,646.379572,111.741
4/19/200.160.1650.1510.15521,138.616602,187.22
4/18/200.160.1640.1490.1618,420.9622,247.519
4/17/200.1490.1640.1470.15521,739.621603,653.925
4/16/200.1340.1490.1320.14912,728.963577,311.997
4/15/200.1410.1430.1330.13422,794.882520,474.659
4/14/200.140.1450.1370.14123,515.862547,343.812
4/13/200.1450.1450.1340.1423,897.122542,437.083
4/12/200.140.1490.1370.14623,396.934565,790.498
4/11/200.1420.1470.1360.1423,269.104542,291.836
4/10/200.1580.1580.1370.14223,726.802550,698.775
4/9/200.1580.160.150.15524,885.191602,471.794
4/8/200.1540.1620.1450.15825,713.649612,995.295
4/7/200.1550.1620.1520.15325,203.473594,741.805
4/6/200.140.1590.140.15325,293.979595,169.308
4/5/200.150.1520.1380.1423,907.558544,665.557
4/4/200.1430.1530.1370.14623,791.533565,760.633
4/3/200.1420.1590.1370.14323,079.719556,660.045
4/2/200.1440.1640.1360.14923,761.412580,245.08
4/1/200.1510.1580.1330.14923,525.601578,892.14
3/31/200.1470.1590.1350.15122,779.556585,631.009
3/30/200.120.1570.1180.14822,421.452573,744.077
3/29/200.1340.1540.1190.12520,355.734486,761.443
3/28/200.1260.1540.1160.12920,811.506501,479.456
3/27/200.1290.1410.1220.12751,234.444495,286.606
3/26/200.1330.140.1250.12953,702.791501,569.204
3/25/200.1310.1520.1230.13553,881.156523,638.232
3/24/200.1340.1420.1220.13154,666.731509,905.87
3/23/200.1370.1420.1110.13552,970.634525,843.57
3/22/200.1760.1870.120.13789,397.858532,070.016
3/21/200.1680.1870.1520.17633,166.086682,571.033
3/20/200.1530.2010.1470.16425,815.026635,974.305
3/19/200.1070.1890.1050.15320,318.018594,232.16
3/18/200.1080.1130.1020.10716,517.061414,945.611
3/17/200.1030.1140.1010.10917,290.838422,874.186
3/16/200.1160.1180.0940.10318,010.292401,867.3
3/15/200.1140.1240.1070.11620,477.807449,293.921
3/14/200.1150.1250.1080.11412,312.275443,919.355
3/13/200.1020.1260.0820.11719,047.072454,016.14
3/12/200.1640.1720.0990.10516,652.613406,191.987
3/11/200.1720.1890.1560.16427,672.287636,972.178
3/10/200.170.1920.1560.16227,389.025628,708.855
3/9/200.1690.1720.1520.1727,014.414660,903.83
3/8/200.1840.1870.1640.16827,228.589653,750.297
3/7/200.1930.1940.1790.18431,497.672715,591.173
3/6/200.1850.1930.170.19333,656.797749,329.57
3/5/200.1670.1910.1670.18532,604.609718,328.068
3/4/200.1810.1830.1650.16731,449.511649,426.891
3/3/200.1640.1870.1570.18129,978.468704,800.908
3/2/200.1520.1730.1520.15923,368.26616,703.49
3/1/200.1680.1710.1510.1619,128.901620,287.773
2/29/200.170.1840.1530.168146,383.842652,571.92
2/28/200.1760.1810.1510.1728,529.127660,881.878
2/27/200.1760.1810.1540.16627,107.582644,148.111
2/26/200.1960.1960.1650.17628,136.544684,165.242
2/25/200.1820.2020.1760.19626,050.813760,438.268