BitTorrent (BTT) Price, Market Cap and live charts

BitTorrent

(BTT)
$0.00027821 + 0.53 %
Rank1h24h7d
88 # -0.84 %0.53 %1.54 %

Market Cap

$59,012,057.74

24h Volume

$75,551,681.85

Circulating Supply

BTT 212,116,500,000

Max Supply

BTT


What is BitTorrent Coin price now?

BitTorrent is at $0.00027821 with a 24-hour trading volume of $75,551,681.85. The price has raised by (0.53 %) in the last 24 hours.

What is the circulating/maximum supply of BitTorrent Coin?

BitTorrent Coin has a current circulating supply of BTT 212,116,500,000. The total maximum supply of BitTorrent is BTT .

What is the most active exchange for BitTorrent Coin ?

BitTorrent Coin can be traded on Cat.Ex and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/20000077,572,956.83259,441,770.91
5/24/20000076,737,362.22257,095,050.01
5/23/20000065,953,088.3657,522,665.785
5/22/20000069,654,123.70457,036,891.646
5/21/20000068,749,616.52254,924,061.644
5/20/20000066,405,059.52856,998,099.517
5/19/20000068,307,808.06758,039,926.077
5/18/20000071,064,149.14858,151,609.72
5/17/20000065,232,769.6557,510,609.348
5/16/20000064,638,313.38157,079,278.913
5/15/20000072,286,773.78556,508,730.781
5/14/20000074,330,057.24457,772,666.664
5/13/20000065,813,633.17957,930,045.077
5/12/20000073,897,197.26655,973,307.971
5/11/20000071,594,617.86154,274,889.848
5/10/20000082,060,765.0354,090,885.611
5/9/20000069,553,589.57561,000,405.071
5/8/20000081,991,411.00262,124,118.72
5/7/20000094,473,757.31261,987,205.153
5/6/20000087,990,145.48861,524,097.715
5/5/20000076,477,711.28563,310,022.504
5/4/200000102,942,840.23663,529,853.468
5/3/20000082,649,380.23163,282,150.427
5/2/20000076,927,682.10362,310,827.621
5/1/20000071,764,876.44858,703,232.95
4/30/20000070,474,856.50854,765,274.077
4/29/20000071,874,514.66657,037,038.736
4/28/20000063,269,516.84653,207,378.532
4/27/20000069,819,298.64851,312,001.814
4/26/20000069,304,111.06452,875,155.677
4/25/20000064,726,915.39851,956,474.713
4/24/20000065,352,027.23251,340,675.559
4/23/20000055,764,728.42748,897,909.247
4/22/20000057,488,689.03647,917,575.559
4/21/20000058,982,534.94246,618,710.655
4/20/20000065,101,443.52647,053,120.962
4/19/20000064,412,729.95348,713,800.409
4/18/20000067,651,226.14649,503,223.138
4/17/20000061,311,278.12748,594,169.306
4/16/20000066,800,304.97348,835,263.365
4/15/20000062,596,189.88546,171,812.443
4/14/20000060,502,495.93947,761,957.643
4/13/20000054,339,978.55647,884,405.494
4/12/20000071,360,355.62249,788,648.061
4/11/20000063,093,006.82647,897,979.948
4/10/20000066,434,573.66248,111,106.66
4/9/20000068,464,670.17852,558,971.329
4/8/20000072,188,456.50153,151,422.386
4/7/20000046,781,265.41951,237,554.914
4/6/20000049,230,932.20252,857,484.491
4/5/20000047,395,413.47149,555,320.823
4/4/20000037,597,404.48348,297,400.561
4/3/20000035,780,187.87147,772,914.66
4/2/20000042,075,026.29948,163,966.764
4/1/20000041,919,256.51146,823,901.554
3/31/20000041,307,563.43247,198,857.991
3/30/20000068,091,887.43247,287,930.619
3/29/20000057,716,561.39843,576,975.842
3/28/20000059,041,971.44345,716,105.567
3/27/20000062,090,317.57946,001,800.579
3/26/20000060,446,448.51947,401,836.885
3/25/20000058,228,438.04446,386,073.49
3/24/20000065,288,249.43346,716,506.933
3/23/20000067,012,373.0946,067,418.808
3/22/20000051,481,190.24543,313,767.93
3/21/20000062,687,894.86447,410,670.268
3/20/20000072,093,147.79947,182,293.061
3/19/20000080,072,435.12749,051,845.794
3/18/20000052,323,228.89341,318,922.62
3/17/20000059,156,435.17242,326,264.148
3/16/20000056,797,463.25940,821,886.976
3/15/20000058,201,149.8745,592,717.315
3/14/20000062,298,641.60542,175,908.164
3/13/20000079,946,136.07343,719,249.8
3/12/20000067,693,478.03739,295,795.298
3/11/20000075,979,820.90466,562,402.35
3/10/20000081,469,479.34867,784,056.795
3/9/20000082,626,168.7768,042,339.382
3/8/20000075,051,061.23567,601,356.826
3/7/20000078,016,444.08378,765,965.842
3/6/20000074,126,416.85882,233,285.629
3/5/20000074,938,632.57480,378,090.845
3/4/20000073,495,883.38477,712,154.776
3/3/20000073,450,343.11678,591,028.289
3/2/20000078,688,438.19180,294,510.157
3/1/20000074,046,414.37276,521,769.047
2/29/20000075,881,735.72676,783,836.216
2/28/20000082,331,186.26578,920,804.589
2/27/20000086,400,587.33580,154,272.865
2/26/20000083,519,883.74677,504,549.758