Bittwatt (BWT) Price, Market Cap and live charts

Bittwatt

(BWT)
$0.00096830 -4.545 %
Rank1h24h7d
1,230 # 0.36 %-4.55 %-9.97 %

Market Cap

$297,275.85

24h Volume

$47.58

Circulating Supply

BWT 307,006,848.252

Max Supply

BWT


What is Bittwatt Coin price now?

Bittwatt is at $0.00096830 with a 24-hour trading volume of $47.58. The price has lowered by (-4.545 %) in the last 24 hours.

What is the circulating/maximum supply of Bittwatt Coin?

Bittwatt Coin has a current circulating supply of BWT 307,006,848.252. The total maximum supply of Bittwatt is BWT .

What is the most active exchange for Bittwatt Coin ?

Bittwatt Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.00138.774296,743.134
5/23/200.0010.0010.0010.00163.488311,021.18
5/22/200.0010.0010.0010.00135.461310,165.04
5/21/200.0010.0010.0010.00158.018306,713.317
5/20/200.0010.0010.0010.00128.494321,493.487
5/19/200.0010.0010.0010.00111.623328,366.595
5/18/200.0010.0010.0010.00110.259298,803.222
5/17/200.0010.0010.0010.00157.859326,640.559
5/16/200.0010.0010.0010.00119.819316,441.762
5/15/200.0010.0010.0010.00162.343314,748.834
5/14/200.0010.0010.0010.00173.157328,696.951
5/13/200.0010.0010.0010.00170.221313,125.08
5/12/200.0010.0010.0010.00135.613270,135.253
5/11/200.0010.0010.0010.00143.382290,377.165
5/10/200.0010.0010.0010.00152.24268,697.296
5/9/200.0010.0010.0010.00150.644294,269.284
5/8/200.0010.0010.0010.001101.132332,202.91
5/7/200.0010.0010.0010.00149.032304,487.159
5/6/200.0010.0010.0010.00130.11312,017.298
5/5/200.0010.0010.0010.00134.748303,239.743
5/4/200.0010.0010.0010.00115.611273,456.098
5/3/200.0010.0010.0010.00160.313300,193.627
5/2/200.0010.0010.0010.00194.738330,701.675
5/1/200.0010.0010.0010.00132.737326,593.29
4/30/200.0010.0010.0010.00183.246265,468.323
4/29/200.0010.0010.0010.00124.807297,068.712
4/28/200.0010.0010.0010.00156.886239,481.677
4/27/200.0010.0010.0010.00122.8239,074.086
4/26/200.0010.0010.0010.00131.055235,433.325
4/25/200.0010.0010.0010.00150.583255,396.442
4/24/200.0010.0010.0010.00131.452254,753.226
4/23/200.0010.0010.0010.00133.477250,570.085
4/22/200.0010.0010.0010.00116.935239,924.507
4/21/200.0010.0010.0010.00113.973253,080.419
4/20/200.0010.0010.0010.001136.374232,198.515
4/19/200.0010.0010.0010.00111.445242,247.55
4/18/200.0010.0010.0010.00152.675222,529.615
4/17/200.0010.0010.0010.00139.36217,581.843
4/16/200.0010.00100.00129.522218,314.942
4/15/200.0010.0010.0010.00114.056224,049.385
4/14/200.0010.00100.0014.287189,036.781
4/13/200.0010.0010.0010.00149.402167,996.716
4/12/200.0010.0010.0010.00142.872192,437.804
4/11/200.0010.0010.0010.00142.556189,226.235
4/10/200.0010.0010.0010.00139.379252,942.475
4/9/200.0010.0010.0010.00162.965291,356.834
4/8/200.0010.0010.0010.001101.581292,560.645
4/7/200.0010.0010.0010.00129.625242,261.856
4/6/200.0010.0010.0010.00126.785289,564.982
4/5/200.0010.0010.0010.00139.237271,138.146
4/4/200.0010.0010.0010.00137.354253,031.211
4/3/200.0010.0010.0010.00154.266268,843.492
4/2/200.0010.0010.0010.001115.77250,730.824
4/1/200.0010.0010.0010.00116.43264,867.528
3/31/200.0010.0010.0010.001207.567256,979.424
3/30/200.0010.0010.0010.00154.343256,955.769
3/29/200.0010.0010.0010.001106.819236,042.944
3/28/200.0010.0010.0010.00115.59268,176.609
3/27/200.0010.0010.0010.001110.9255,151.94
3/26/200.0010.0010.0010.001222.414256,639.942
3/25/200.0010.0010.0010.001150.824263,700.137
3/24/200.0010.0010.0010.001254.589263,911.251
3/23/200.0010.0010.0010.00177.464249,013.377
3/22/200.0010.0010.0010.001154.694238,388.555
3/21/200.0010.0010.0010.00180.698258,867.093
3/20/200.0010.0010.0010.00177.66259,957.52
3/19/200.0010.0010.0010.001132.149252,499.4
3/18/200.0010.0010.0010.0019.833224,276.414
3/17/200.0010.0010.0010.00134.25242,587.517
3/16/200.0010.0010.0010.001183.088245,860.501
3/15/200.0010.0010.0010.00153.607246,358.422
3/14/200.0010.0010.0010.001170.659233,950.638
3/13/200.0010.0010.0010.001156.161229,745.55
3/12/200.0010.0010.0010.001110.884269,471.563
3/11/200.0010.0010.0010.001150.593295,422.3
3/10/200.0010.0010.0010.001165.828320,267.161
3/9/200.0010.0010.0010.001165.07303,010.844
3/8/200.0010.0010.0010.001325.17389,139.022
3/7/200.0010.0010.0010.001178.582440,315.849
3/6/200.0020.0020.0010.001222.293446,821.448
3/5/200.0020.0020.0020.002193.481517,643.116
3/4/200.0010.0020.0010.00264.255494,565.542
3/3/200.0020.0020.0010.001115.597453,513.21
3/2/200.0010.0020.0010.002152.616489,808.676
3/1/200.0020.0020.0010.001181.737454,606.379
2/29/200.0010.0020.0010.002164.083500,782.185
2/28/200.0010.0020.0010.001267.681458,776.907
2/27/200.0020.0020.0010.001127.876437,610.215
2/26/200.0020.0020.0010.002176.951480,471.783
2/25/200.0020.0020.0020.002121.27473,195.842