bitUSD (BITUSD) Price, Market Cap and live charts

bitUSD

(BITUSD)
$0.82331499 + 0 %
Rank1h24h7d
770 # 0.00 %0.00 %0.00 %

Market Cap

$1,656,773.22

24h Volume

$0.00

Circulating Supply

BITUSD 2,012,320

Max Supply

BITUSD

Explorer

cryptofresh

Website

bit.ly

Community

Reddit


What is bitUSD Coin price now?

bitUSD is at $0.82331499 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of bitUSD Coin?

bitUSD Coin has a current circulating supply of BITUSD 2,012,320. The total maximum supply of bitUSD is BITUSD .

What is the most active exchange for bitUSD Coin ?

bitUSD Coin can be traded on OpenLedger DEX and BitShares Asset Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.8230.8230.8230.82301,616,216.722
5/24/200.8230.8230.8230.82301,610,618.18
5/23/200.8230.8230.8230.82301,603,578.837
5/22/200.8230.8230.8230.82301,583,407.619
5/21/200.8230.8230.8230.82301,576,944.597
5/20/200.8230.8230.8230.82301,572,498.696
5/19/200.8230.8230.8230.82301,574,211.191
5/18/200.8230.8230.8230.82301,590,908.019
5/17/200.8230.8230.8230.82301,573,313.778
5/16/200.8230.8230.8230.82301,591,541.972
5/15/200.8230.8230.8230.82301,584,329.732
5/14/200.8230.8230.8230.82301,578,228.968
5/13/200.8230.8230.8230.82301,576,747.001
5/12/200.8230.8230.8230.82301,575,001.573
5/11/200.8230.8230.8230.82301,573,404.342
5/10/200.8230.8230.8230.82301,586,692.646
5/9/200.8230.8230.8230.82301,586,231.59
5/8/200.8230.8230.8230.82301,583,761.645
5/7/200.8230.8230.8230.82301,584,247.401
5/6/200.8230.8230.8230.82301,585,515.306
5/5/200.8230.8230.8230.82301,579,941.463
5/4/200.8230.8230.8230.82301,575,775.49
5/3/200.8230.8230.8230.82301,609,712.533
5/2/200.8230.8230.8230.82301,624,614.535
5/1/200.8230.8230.8230.82301,651,660.432
4/30/200.8230.8230.8230.82301,688,141.519
4/29/200.8230.8230.8230.82301,704,657.218
4/28/200.8280.8280.8230.82301,712,816.269
4/27/200.8170.8280.8150.828204.3921,680,674.782
4/26/200.8040.8190.8030.816201.0911,683,600.737
4/25/200.8020.8140.7980.804198.6611,695,843.141
4/24/200.7890.8060.7890.802198.0861,711,764.922
4/23/200.7570.7940.7520.789194.951,695,910.384
4/22/200.7310.7590.7290.756186.5851,620,625.873
4/21/200.7310.7380.7260.731180.3651,562,792.151
4/20/200.5392.6460.1330.731180.4751,561,338.972
4/19/200.8412.6220.1990.5390.1621,153,143.612
4/18/200.7462.2040.5430.738302.6781,578,451.173
4/17/201.2732.3980.5690.75638.0811,611,377.64
4/16/200.1952.4570.1921.272,173.3562,706,903.987
4/15/200.7271.590.1940.1950.051415,014.271
4/14/200.7331.5860.2130.76431.3051,601,945.246
4/13/201.321.5590.2040.73301,543,586.487
4/12/200.7281.7180.3311.320.2032,786,237.226
4/11/200.8221.3620.7220.72829.0611,537,690.669
4/10/200.8121.5780.7630.822424.1461,737,516.708
4/9/200.8621.2150.7970.81214.0261,719,054.354
4/8/201.6181.6720.6360.8633,656.8861,828,751.118
4/7/200.8432.0380.8071.319580.0242,794,886.871
4/6/200.7780.8740.7550.842533.4231,782,909.756
4/5/200.7631.1050.7460.77813,246.411,647,818.922
4/4/200.9871.1130.3610.76301,615,751.241
4/3/200.7561.1260.3430.98702,090,912.755
4/2/200.8361.9190.3240.83445.1711,780,795.078
4/1/200.7951.9970.4440.836119.0461,794,093.235
3/31/200.7161.9170.4550.7950.7921,705,537.443
3/30/200.7160.7160.7160.71601,536,040.969
3/29/200.7160.7160.7160.71601,530,871.91
3/28/200.7160.7160.7160.71601,530,857.592
3/27/200.7160.7160.7160.71601,533,921.798
3/26/200.7160.7160.7160.71601,535,561.292
3/25/200.7160.7160.7160.71601,537,694.782
3/24/200.7160.7160.7160.71601,537,186.467
3/23/200.7160.7160.7160.71601,537,773.535
3/22/200.7160.7160.7160.71601,539,105.176
3/21/200.690.7380.6860.716703.4241,539,403.813
3/20/200.9781.2320.6190.735754.7841,588,749.788
3/19/200.581.0280.581.009101.6182,174,210.994
3/18/200.5810.8890.5630.5821.0121,245,764.712
3/17/200.5570.8910.5550.58101,251,621.109
3/16/200.5960.9170.2890.557269.9991,196,416.549
3/15/200.5751.0440.5710.59617.8411,284,594.94
3/14/200.6690.7320.5660.575123.3331,247,828.795
3/13/200.5840.7610.5010.666520.0961,440,471.448
3/12/200.8870.8890.5830.5831,285.3531,269,320.506
3/11/201.0011.0030.8370.88712.8491,921,136.688
3/10/200.9191.0030.8671.00102,167,910.468
3/9/200.9251.1490.6180.918643.5621,996,863.031
3/8/200.990.990.9160.92502,015,085.288
3/7/201.3931.3960.9880.99469.8942,146,037.438
3/6/200.7661.3990.761.39343.1593,073,626.423
3/5/200.9730.990.7610.7660.0471,695,167.397
3/4/201.6041.630.9670.9736.0012,129,676.896
3/3/200.9551.610.9551.604560.0813,494,215.906
3/2/200.9550.9550.9550.95502,060,714.942
3/1/200.9540.9650.9490.95502,064,154.276
2/29/200.9991.0070.9540.9548.582,090,008.29
2/28/200.9881.0380.8380.997966.4012,253,939.875
2/27/200.8651.2160.7940.986525.7632,224,479.782
2/26/201.1761.1760.8520.86567.6991,934,128.002