BlackCoin (BLK) Price, Market Cap and live charts

BlackCoin

(BLK)
$0.03928462 -1.953 %
Rank1h24h7d
706 # -2.17 %-1.95 %-3.02 %

Market Cap

$2,356,875.41

24h Volume

$16,735.98

Circulating Supply

BLK 59,994,858.346

Max Supply

BLK


What is BlackCoin price now?

BlackCoin is at $0.03928462 with a 24-hour trading volume of $16,735.98. The price has lowered by (-1.953 %) in the last 24 hours.

What is the circulating/maximum supply of BlackCoin ?

BlackCoin has a current circulating supply of BLK 59,994,858.346. The total maximum supply of BlackCoin is BLK .

What is the most active exchange for BlackCoin ?

BlackCoin can be traded on CoinEgg and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.040.0410.0380.0417,972.4352,429,136.352
6/5/200.0410.0420.0390.0418,135.5042,392,007.132
6/4/200.040.0420.0380.04117,697.1262,441,935.651
6/3/200.040.0410.0380.04117,726.7482,432,717.262
6/2/200.0420.0440.0380.0417,700.3832,384,068.834
6/1/200.0410.0430.0380.04217,761.2612,518,086.209
5/31/200.0420.0420.0380.04116,352.4442,432,280.449
5/30/200.0390.0420.0380.04224,039.3482,515,133.937
5/29/200.040.0410.0380.03914,563.6272,338,106.263
5/28/200.0390.0420.0380.0417,730.7682,373,152.808
5/27/200.0370.040.0360.03923,540.9422,362,336.676
5/26/200.0310.0380.0250.03715,613.5812,191,344.311
5/25/200.0340.0340.0230.0312,595.4231,821,710.447
5/24/200.0320.0370.0280.03415,572.0272,041,151.388
5/23/200.0250.0360.0230.03215,494.0431,940,159.851
5/22/200.0310.0360.0250.0259,818.7791,508,081.722
5/21/200.0290.0360.0250.02915,171.981,725,659.507
5/20/200.0350.0370.0250.02914,035.7171,727,228.221
5/19/200.0320.0370.0250.02812,117.5121,680,511.815
5/18/200.0270.0370.0240.03212,690.0271,896,623.834
5/17/200.0310.0370.0240.02710,811.5661,624,027.023
5/16/200.0330.0360.0230.03111,771.8061,868,386.706
5/15/200.0330.0370.0240.03312,307.1411,992,137.012
5/14/200.030.0370.0260.03314,858.321,971,255.717
5/13/200.0280.0350.0240.03414,658.2782,023,736.023
5/12/200.0240.0340.0230.02811,980.7631,649,431.689
5/11/200.0270.0340.0240.0269,923.5021,559,684.567
5/10/200.030.0350.0240.02711,922.2121,624,373.113
5/9/200.0350.0380.0270.0312,281.7011,799,110.336
5/8/200.0310.0380.0280.03515,842.6532,112,399.746
5/7/200.0350.0380.0270.03112,853.6061,864,180.803
5/6/200.030.0370.0260.03515,968.4672,072,645.514
5/5/200.0320.0360.0290.02913,641.5391,761,804.194
5/4/200.0320.0360.0280.03518,183.6942,082,457.705
5/3/200.0320.0360.0260.03216,210.9411,910,341.13
5/2/200.0290.0350.0250.03212,059.7331,918,938.692
5/1/200.0290.0360.0280.02912,801.381,758,542.297
4/30/200.0330.0370.0260.0314,844.1321,817,160.987
4/29/200.0350.0370.0290.03322,296.2091,955,175.646
4/28/200.0360.040.0310.03438,338.5212,050,906.931
4/27/200.0250.0420.0220.03631,551.4812,163,965.519
4/26/200.0230.0280.0220.02511,613.2561,501,180.753
4/25/200.0270.0280.0210.0239,808.2091,396,223.455
4/24/200.0270.0280.020.02711,040.6121,601,900.549
4/23/200.0230.0280.0190.02710,909.8961,590,432.407
4/22/200.0210.0260.0180.0238,943.111,365,116.105
4/21/200.0220.0250.0180.0218,492.1861,244,627.218
4/20/200.0240.0270.0180.0228,497.4671,297,282.101
4/19/200.0220.0270.0190.0249,851.5481,429,292.141
4/18/200.0220.0270.0190.0228,473.8911,316,762.481
4/17/200.0210.0270.0190.02211,179.0911,340,437.909
4/16/200.0240.0260.0190.0218,498.6961,255,938.984
4/15/200.0240.0260.0190.02410,576.0981,452,263.213
4/14/200.0180.0260.0180.0197,054.6851,140,486.492
4/13/200.0240.0250.0180.0186,358.1871,054,621.709
4/12/200.0250.0260.0180.0249,422.1731,441,793.251
4/11/200.020.0260.0180.02410,304.3681,431,288.769
4/10/200.0260.0270.0190.027,529.4561,187,992.678
4/9/200.0260.0270.0230.0269,972.6061,528,475.743
4/8/200.0260.0270.0230.0269,833.6521,574,196.845
4/7/200.0250.0270.0230.02612,417.8421,557,812.442
4/6/200.0220.0270.0220.02510,262.4341,493,095.912
4/5/200.0230.0250.0210.0228,197.8821,313,232.868
4/4/200.0240.0250.0210.0238,370.9841,348,311.44
4/3/200.0230.0260.0220.0249,872.9151,434,768.987
4/2/200.0220.0260.0220.02411,023.1681,462,759.022
4/1/200.0240.0240.020.0229,717.3471,316,662.046
3/31/200.0220.0240.020.0248,379.4131,421,127.334
3/30/200.0220.0240.020.0227,915.8951,326,127.917
3/29/200.0220.0240.020.0228,870.471,317,710.747
3/28/200.0240.0240.0210.0228,370.8241,324,556.681
3/27/200.0250.0260.0220.0249,046.151,419,007.715
3/26/200.0230.0250.0220.0259,006.7381,500,134.372
3/25/200.0240.0260.0220.0238,941.8011,384,473.431
3/24/200.0230.0260.0220.02410,645.5241,428,540.66
3/23/200.0210.0240.020.02310,047.4741,350,028.888
3/22/200.0220.0240.020.0219,061.9571,261,736.265
3/21/200.0220.0240.020.0228,234.11,316,842.483
3/20/200.0220.0260.020.02310,192.0831,386,488.806
3/19/200.0190.0240.0180.02210,403.041,341,879.665
3/18/200.0180.020.0180.0197,211.1761,126,438.593
3/17/200.0170.020.0170.0197,614.3831,111,785.654
3/16/200.020.020.0160.0197,900.5611,112,454.378
3/15/200.0190.0220.0180.0210,165.8291,183,237.466
3/14/200.020.0210.0130.01912,696.1451,155,582.322
3/13/200.0170.0220.0150.0210,417.1651,174,448.449
3/12/200.0280.030.0170.0178,222.5831,027,446.965
3/11/200.0290.030.0260.02810,749.651,650,768.532
3/10/200.0290.0310.0260.02911,260.1111,751,278.098
3/9/200.030.0310.0260.02913,203.4321,732,048.86