Blackmoon (BMC) Price, Market Cap and live charts

Blackmoon

(BMC)
$0.04266262 + 20.947 %
Rank1h24h7d
671 # -0.16 %20.95 %-2.96 %

Market Cap

$2,303,781.35

24h Volume

$435.96

Circulating Supply

BMC 54,000,000

Max Supply

BMC


What is Blackmoon Coin price now?

Blackmoon is at $0.04266262 with a 24-hour trading volume of $435.96. The price has raised by (20.947 %) in the last 24 hours.

What is the circulating/maximum supply of Blackmoon Coin?

Blackmoon Coin has a current circulating supply of BMC 54,000,000. The total maximum supply of Blackmoon is BMC .

What is the most active exchange for Blackmoon Coin ?

Blackmoon Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0330.0440.0330.043578.4292,308,381.196
5/23/200.0390.0410.0330.033883.3351,805,947.716
5/22/200.0410.0420.0390.03925.9582,128,094.275
5/21/200.0430.0430.040.04149.7382,240,549.462
5/20/200.0440.0690.0430.04311,218.7382,305,940.832
5/19/200.0430.0440.0410.0445.6412,364,967.083
5/18/200.0410.0470.0410.04353.6612,340,562.69
5/17/200.0510.0510.0370.04176.1442,208,997.822
5/16/200.0490.0510.0490.0510.1382,763,356.731
5/15/200.0550.0550.0490.04934.7112,669,814.988
5/14/200.0550.0590.0540.05513.7132,943,724.268
5/13/200.0520.0570.0520.05510.52,977,105.517
5/12/200.0460.0540.0460.052152.9342,788,842.945
5/11/200.040.0530.0380.046372.3062,484,765.836
5/10/200.040.040.0340.0488.0562,139,396.73
5/9/200.0450.0460.040.042.7792,146,716.301
5/8/200.0410.0460.040.0460.0772,459,219.152
5/7/200.0410.0440.040.04138.232,207,611.591
5/6/200.0430.0440.0410.0415.5912,225,926.645
5/5/200.0440.0440.040.043124.3252,330,630.423
5/4/200.0450.0550.0420.044444.6972,368,037.773
5/3/200.0470.0480.0420.04516.1592,422,591.207
5/2/200.050.0510.0440.04713.5862,562,391.596
5/1/200.0430.0510.0350.051,250.3892,719,342.819
4/30/200.0510.0510.0380.043732.9262,315,161.51
4/29/200.0490.0530.0490.051292.5542,772,357.235
4/28/200.0490.0490.0480.0492.3052,626,073.347
4/27/200.0490.0530.0480.0491,890.3272,633,214.559
4/26/200.0520.0530.0480.04958.1792,628,972.391
4/25/200.0570.0570.0520.05224.0092,822,501.508
4/24/200.0590.0660.0560.05757.1433,061,675.411
4/23/200.0440.0630.0440.0591,451.3013,200,152.222
4/22/200.0470.0490.0440.044738.0492,390,288.025
4/21/200.0560.0580.0460.047873.9432,550,764.746
4/20/200.0590.0590.0550.0560.0063,003,291.843
4/19/200.0590.060.0580.05903,174,279.752
4/18/200.0630.0630.0560.059105.4433,203,464.862
4/17/200.0680.0710.060.0632,277.5253,376,845.88
4/16/200.0720.0840.0640.068909.6183,672,793.671
4/15/200.0720.0990.0590.0721,828.33,870,093.429
4/14/200.0420.10.0380.07214,247.8623,895,857.517
4/13/200.0690.0690.040.0421,212.5752,281,449.364
4/12/200.0820.0940.0630.0693,711.83,746,130.224
4/11/200.0480.0840.0470.0828,273.6574,417,345.905
4/10/200.0530.0570.0440.0485,318.6442,591,245.813
4/9/200.0390.0540.0380.0536,212.3482,872,612.385
4/8/200.0350.0390.0350.03935,265.7232,087,346.843
4/7/200.060.0670.0220.03548,268.7561,883,587.486
4/6/200.0550.0630.0550.06382.983,242,938.3
4/5/200.0530.0550.0510.0557.5252,960,921.67
4/4/200.0560.0570.0470.0532,410.0232,869,521.308
4/3/200.0560.0580.0550.056121.7573,047,758.198
4/2/200.0530.0570.0530.056118.2623,037,435.87
4/1/200.0530.0540.0490.053249.7752,876,468.569
3/31/200.0490.0540.0470.0531,855.5022,885,779.473
3/30/200.0530.0550.0490.049160.4472,649,360.129
3/29/200.0520.0550.0490.053250.052,867,601.234
3/28/200.0530.0530.0470.052237.2872,801,558.715
3/27/200.0540.0550.0530.053226.962,858,965.718
3/26/200.0570.0580.0510.0541,162.8772,915,864.061
3/25/200.0660.0730.0470.057100,730.3363,078,360.244
3/24/200.0590.0670.0590.0661,885.5823,586,613.803
3/23/200.0580.0630.0540.059255.9113,211,298.04
3/22/200.060.0680.0530.0581,166.2433,143,060.938
3/21/200.070.070.0540.06364.6613,225,476.323
3/20/200.0690.0760.0560.07355.3223,759,019.823
3/19/200.2830.2830.0630.06918.353,716,515.736
3/18/200.0560.2850.0560.283015,275,826.418
3/17/200.0620.0660.0560.056105.5923,045,993.721
3/16/200.0680.0680.0560.06212.6783,337,292
3/15/200.0580.0720.0570.06852.7623,654,943.095
3/14/200.0780.0820.0570.05822.8083,105,279.808
3/13/200.0640.0790.0570.078488.2324,187,045.243
3/12/200.0840.0870.0620.0642,137.5843,455,025.634
3/11/200.0830.0870.0810.08438.814,545,099.549
3/10/200.0850.1010.0830.083703.8684,487,927.868
3/9/200.0870.0890.0830.085265.1174,570,115.092
3/8/200.0880.0920.0870.0872,217.1714,709,380.162
3/7/200.0960.0960.0840.0881,425.4254,726,943.26
3/6/200.0910.0960.0910.09632.6945,167,411.218
3/5/200.0940.0980.0910.09195.9564,927,360.865
3/4/200.0920.0940.0880.09432.7915,066,465.497
3/3/200.0930.0960.0880.092403.3614,942,970.163
3/2/200.0940.0970.0920.093582.9055,019,542.856
3/1/200.0950.0960.090.094237.6075,051,758.355
2/29/200.0930.1330.0930.09533,805.7385,155,518.161
2/28/200.0970.1250.0930.09310,165.0085,048,109.201
2/27/200.0920.1250.090.09735,144.9015,219,448.291
2/26/200.0920.0930.0860.092102.8054,984,374.859
2/25/200.0930.0940.0920.0922.174,986,295.547