BLOC.MONEY (BLOC) Price, Market Cap and live charts

BLOC.MONEY

(BLOC)
$0.00445195 -0.423 %
Rank1h24h7d
1,575 # 0.17 %-0.42 %47.61 %

Market Cap

$65,929.83

24h Volume

$130.49

Circulating Supply

BLOC 14,809,208.978

Max Supply

BLOC 50,000,000


What is BLOC.MONEY Coin price now?

BLOC.MONEY is at $0.00445195 with a 24-hour trading volume of $130.49. The price has lowered by (-0.423 %) in the last 24 hours.

What is the circulating/maximum supply of BLOC.MONEY Coin?

BLOC.MONEY Coin has a current circulating supply of BLOC 14,809,208.978. The total maximum supply of BLOC.MONEY is BLOC 50,000,000.

What is the most active exchange for BLOC.MONEY Coin ?

BLOC.MONEY Coin can be traded on OKEx and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0050.0050.0040.00580.96267,970.529
5/26/200.0040.0050.0040.005256.30967,912.244
5/25/200.0040.0050.0030.004958.96363,172.431
5/24/200.0050.0050.0040.004404.09462,273.846
5/23/200.0040.0050.0030.005335.31667,934.082
5/22/200.0030.0040.0030.00458.28752,800.093
5/21/200.0030.0030.0030.00395.67142,806.032
5/20/200.0040.0040.0030.003622.65546,233.225
5/19/200.0040.0040.0040.00420.06857,169.178
5/18/200.0040.0040.0040.00445.45757,199.893
5/17/200.0040.0040.0040.00436.27861,057.61
5/16/200.0040.0050.0040.004254.12260,477.282
5/15/200.0040.0050.0040.00458.51365,569.339
5/14/200.0040.0050.0040.004238.91365,551.784
5/13/200.0040.0040.0040.00477.74956,748.852
5/12/200.0040.0040.0040.004231.02954,027.884
5/11/200.0040.0060.0040.004677.4759,036.514
5/10/200.0040.0040.0030.004315.75163,874.564
5/9/200.0040.0040.0030.004422.88257,314.975
5/8/200.0040.0040.0040.004198.20653,037.244
5/7/200.0040.0040.0040.00482.23862,094.231
5/6/200.0040.0050.0040.004775.44459,141.848
5/5/200.0030.0040.0030.004374.13957,430.73
5/4/200.0040.0040.0030.00367.77845,296.39
5/3/200.0030.0040.0020.004571.66751,598.862
5/2/200.0030.0030.0030.00362.11745,555.024
5/1/200.0030.0030.0030.00317.6944,951.629
4/30/200.0040.0040.0030.003139.97542,558.015
4/29/200.0040.0040.0040.00455.60258,526.122
4/28/200.0040.0040.0030.0043.76850,728.444
4/27/200.0030.0040.0030.00449.3951,723.577
4/26/200.0030.0030.0030.003108.39644,254.631
4/25/200.0030.0030.0030.00342.20343,605.831
4/24/200.0030.0030.0030.00313.31240,200.32
4/23/200.0030.0030.0030.00363.63440,573.927
4/22/200.0030.0030.0030.003167.07539,838.948
4/21/200.0030.0040.0030.003959.64343,423.906
4/20/200.0030.0030.0020.003277.03942,438.744
4/19/200.0030.0030.0020.00357.15137,037.045
4/18/200.0020.0030.0020.003130.35236,353.815
4/17/200.0030.0040.0020.002871.96527,397.943
4/16/200.0020.0030.0020.003323.94341,708.539
4/15/200.0020.0020.0020.00284.37526,552.213
4/14/200.0020.0020.0020.00288.8526,380.176
4/13/200.0020.0020.0020.00240.83126,352.757
4/12/200.0020.0020.0020.00240.73426,809.807
4/11/200.0020.0020.0020.00210.79224,388.512
4/10/200.0020.0020.0020.0027.74124,429.617
4/9/200.0020.0020.0020.00252.26828,029.152
4/8/200.0020.0020.0020.00249.03828,120.813
4/7/200.0020.0020.0020.00215.63325,459.671
4/6/200.0020.0020.0020.00223.6524,698.057
4/5/200.0020.0020.0020.0028.42125,994.915
4/4/200.0020.0020.0020.00253.72325,285.077
4/3/200.0020.0020.0020.00228.74724,777.521
4/2/200.0020.0020.0020.0027.85124,050.149
4/1/200.0020.0020.0020.00223.54524,368.619
3/31/200.0020.0020.0020.0022.33624,531.142
3/30/200.0010.0020.0010.002159.85325,415.114
3/29/200.0020.0020.0010.0016.69119,994.044
3/28/200.0020.0020.0010.00213.09521,953.017
3/27/200.0020.0020.0020.00211.08322,722.413
3/26/200.0020.0020.0020.00242.59222,628.193
3/25/200.0020.0020.0020.0028.0822,489.288
3/24/200.0020.0020.0020.00214.00221,728.935
3/23/200.0010.0020.0010.00213.99121,636.445
3/22/200.0010.0020.0010.00113.37719,596.476
3/21/200.0020.0020.0010.0019.04920,718.177
3/20/200.0010.0020.0010.002120.86622,545.68
3/19/200.0010.0010.0010.0013.58519,000.026
3/18/200.0010.0010.0010.0019.25316,755.454
3/17/200.0010.0010.0010.00140.74517,407.316
3/16/200.0010.0010.0010.0016.87513,925.554
3/15/200.0010.0010.0010.00115.1914,928.92
3/14/200.0010.0010.0010.00119.23915,102.149
3/13/200.0010.0020.0010.00116.12916,170.617
3/12/200.0020.0020.0010.00123.56918,402.221
3/11/200.0030.0030.0020.002132.42934,001.002
3/10/200.0030.0030.0020.00333.85735,027.02
3/9/200.0030.0030.0020.00358.20935,084.105
3/8/200.0030.0030.0030.00312.538,066.435
3/7/200.0030.0030.0030.00326.64640,587.926
3/6/200.0030.0030.0030.00315.63542,785.064
3/5/200.0030.0030.0030.00329.37542,599.157
3/4/200.0030.0030.0030.0039.66241,014.803
3/3/200.0030.0030.0030.00318.98841,099.071
3/2/200.0030.0030.0030.00354.44542,595.085
3/1/200.0030.0030.0030.00340.46144,711.554
2/29/200.0030.0030.0030.00389.08844,851.764
2/28/200.0040.0040.0030.003194.8946,258.388