Block-Chain.com (BC) Price, Market Cap and live charts

Block-Chain.com

(BC)
$0.00305192 + 0 %
Rank1h24h7d
1,068 # 0.00 %0.00 %-1.24 %

Market Cap

$631,906.29

24h Volume

$0.00

Circulating Supply

BC 207,051,787

Max Supply

BC


What is Block-Chain.com Coin price now?

Block-Chain.com is at $0.00305192 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Block-Chain.com Coin?

Block-Chain.com Coin has a current circulating supply of BC 207,051,787. The total maximum supply of Block-Chain.com is BC .

What is the most active exchange for Block-Chain.com Coin ?

Block-Chain.com Coin can be traded on STEX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0030.0030.0030.0030631,906.29
6/1/200.0030.0030.0030.0030.29631,463.872
5/31/200.0030.0030.0030.0038.984607,971.458
5/30/200.0030.0030.0030.0030.31642,536.283
5/29/200.0030.0030.0030.0030666,419.17
5/28/200.0030.0030.0030.0030666,419.17
5/27/200.0030.0030.0030.0030.359646,603.57
5/26/200.0030.0030.0030.0030.108639,984.898
5/25/200.0030.0030.0030.0031.078590,128.415
5/24/200.0030.0040.0030.00310.282618,582.788
5/23/200.0030.0030.0030.0032.451591,139.381
5/22/200.0030.0030.0030.0030629,402.746
5/21/200.0050.0050.0030.0034.106620,561.469
5/20/200.0050.0050.0050.0050935,282.724
5/19/200.0050.0050.0050.0050935,282.724
5/18/200.0050.0050.0040.0050935,282.724
5/17/200.0030.0050.0030.0056.903941,252.63
5/16/200.0030.0030.0030.0030701,623.179
5/15/200.0030.0030.0030.0030701,623.179
5/14/200.0030.0030.0030.0030701,623.179
5/13/200.0040.0040.0030.0034.014688,292.485
5/12/200.0040.0040.0040.0040863,137.534
5/11/200.0030.0050.0030.00435.674836,755.457
5/10/200.0030.0030.0030.00320.275598,009.6
5/9/200.0030.0040.0030.00315.294714,460.713
5/8/200.0030.0030.0030.00312.843611,030.546
5/7/200.0030.0030.0030.0030.049636,592.614
5/6/200.0030.0030.0030.0030631,993.223
5/5/200.0030.0030.0030.0030631,993.223
5/4/200.0030.0030.0030.0030631,993.223
5/3/200.0030.0030.0030.0030.711644,180.757
5/2/200.0030.0030.0030.0030.051631,924.197
5/1/200.0030.0030.0030.00311.179569,008.332
4/30/200.0030.0030.0030.0030.021555,015.765
4/29/200.0030.0030.0030.0030591,297.352
4/28/200.0030.0030.0020.00316.213532,987.656
4/27/200.0030.0030.0030.0030.302612,698.788
4/26/200.0030.0050.0020.00346.562587,490.138
4/25/200.0040.0040.0030.0030.016642,002.819
4/24/200.0030.0040.0030.0040732,843.145
4/23/200.0030.0040.0030.0030.035722,046.742
4/22/200.0030.0030.0030.0030649,572.565
4/21/200.0030.0030.0030.0030.03625,836.51
4/20/200.0030.0030.0030.0030613,048.401
4/19/200.0030.0030.0030.0030.458623,802.223
4/18/200.0030.0030.0030.0033.11675,353.649
4/17/200.0040.0040.0030.00310.379660,337.689
4/16/200.0030.0040.0030.00414.482750,904.24
4/15/200.0020.0030.0020.00318.243645,624.271
4/14/200.0020.0020.0020.0020461,681.292
4/13/200.0020.0020.0020.0020461,681.292
4/12/200.0020.0020.0020.0020.023475,874.838
4/11/200.0020.0020.0020.0021.055467,933.027
4/10/200.0020.0020.0020.0020457,985.603
4/9/200.0020.0020.0020.0021.096483,685.152
4/8/200.0020.0020.0020.0020483,345.342
4/7/200.0020.0020.0020.0022.64475,305.952
4/6/200.0020.0020.0020.0020.092465,688.273
4/5/200.0020.0020.0020.0020440,654.069
4/4/200.0020.0020.0020.0020440,654.069
4/3/200.0020.0020.0020.0021.042432,363.266
4/2/200.0020.0020.0020.0020426,867.506
4/1/200.0020.0020.0020.0020.101425,968.985
3/31/200.0020.0020.0020.0026.655399,951.357
3/30/200.0020.0020.0020.0020.789453,236.479
3/29/200.0020.0020.0020.0020.02404,103.425
3/28/200.0020.0020.0020.0020.053439,240.822
3/27/200.0020.0020.0020.0020.151455,031.719
3/26/200.0020.0020.0020.0020456,093.71
3/25/200.0020.0020.0020.0028.163456,126.775
3/24/200.0020.0020.0020.0020424,155.551
3/23/200.0020.0020.0020.0020.033426,269.758
3/22/200.0020.0020.0020.0020429,963.92
3/21/200.0020.0020.0020.0024.079421,659.849
3/20/200.0020.0020.0020.0020430,527.535
3/19/200.0020.0020.0020.0020.954435,401.874
3/18/200.0020.0020.0020.0020381,580.641
3/17/200.0020.0020.0020.0020381,580.641
3/16/200.0020.0020.0020.0020.665362,306.086
3/15/200.0020.0020.0020.0020.094388,753.411
3/14/200.0020.0020.0020.0020.002374,868.51
3/13/200.0020.0020.0010.0020.027447,657.001
3/12/200.0030.0030.0020.0020.749376,245.82
3/11/200.0020.0030.0020.0033.775589,626.969
3/10/200.0020.0020.0020.0028.825507,160.98
3/9/200.0030.0030.0020.0020.275492,034.944
3/8/200.0030.0030.0030.0030.018519,670.333
3/7/200.0030.0030.0030.0030601,708.566
3/6/200.0030.0030.0030.0030601,708.566
3/5/200.0030.0030.0030.0034.845601,925.674