Block-Logic (BLTG) Price, Market Cap and live charts

Block-Logic

(BLTG)
$0.02188335 + 40.747 %
Rank1h24h7d
1,113 # 1.49 %40.75 %31.40 %

Market Cap

$501,113.99

24h Volume

$141.32

Circulating Supply

BLTG 22,899,328.984

Max Supply

BLTG


What is Block-Logic Coin price now?

Block-Logic is at $0.02188335 with a 24-hour trading volume of $141.32. The price has raised by (40.747 %) in the last 24 hours.

What is the circulating/maximum supply of Block-Logic Coin?

Block-Logic Coin has a current circulating supply of BLTG 22,899,328.984. The total maximum supply of Block-Logic is BLTG .

What is the most active exchange for Block-Logic Coin ?

Block-Logic Coin can be traded on Finexbox and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0230.0230.0150.015292.49340,610.988
5/29/200.020.0230.0190.022124.185507,737.731
5/28/200.0210.0210.0180.02165.1459,669.805
5/27/200.0230.0240.020.021137.068487,750
5/26/200.0190.0230.0190.02396.655535,909.343
5/25/200.0170.020.0170.019143.03445,265.399
5/24/200.0160.0180.0160.017190.374389,772.653
5/23/200.0180.0230.0160.016206.749376,872.615
5/22/200.020.0210.0170.018310.78423,344.961
5/21/200.0180.0210.0130.02170.175460,650.242
5/20/200.0210.0230.0160.018464.661405,017.216
5/19/200.0210.0220.020.021212.767486,581.648
5/18/200.0220.0230.0180.021176.961473,395.958
5/17/200.0240.0250.0220.022354.824507,120.071
5/16/200.0230.0250.010.024119.079555,275.349
5/15/200.0190.0230.0190.023129.122521,773.623
5/14/200.0210.0250.0160.02828.758448,484.893
5/13/200.020.0210.0150.021183.568476,527.723
5/12/200.0210.0230.0170.02462.067451,202.362
5/11/200.0150.0210.0130.021778.282476,859.338
5/10/200.0150.0150.0110.015174.065339,369.936
5/9/200.0280.0280.0150.015340.06339,287.323
5/8/200.0280.0290.0210.028346.4637,475.083
5/7/200.0260.0280.0250.028850.358645,414.693
5/6/200.0250.0260.0250.0261,095.9595,503.195
5/5/200.0280.0290.0240.0251,065.485573,138.532
5/4/200.0280.0290.0270.0281,166.648642,729.109
5/3/200.0280.030.0270.0281,166.964636,748.892
5/2/200.0280.0290.0270.0281,232.643649,092.013
5/1/200.0270.0280.0270.0281,192.052636,730.57
4/30/200.0280.030.0270.0271,328.558615,192.373
4/29/200.0260.0290.0250.0281,159.348645,483.401
4/28/200.0250.0260.0250.026974.347584,944.966
4/27/200.0240.0250.0240.0251,064.107574,189.976
4/26/200.0240.0250.0190.0241,338.789553,603.288
4/25/200.0230.0250.0190.0242,497.476557,648.959
4/24/200.0230.0240.0230.0231,442.034531,594.388
4/23/200.0120.0230.0120.023890535,928.293
4/22/200.0220.0230.0120.0121,109.712280,472.961
4/21/200.0220.0230.0220.0221,071.026499,227.839
4/20/200.0230.0240.0220.022784.681506,059.36
4/19/200.0230.0240.0220.023874.647537,495.514
4/18/200.0150.0230.0150.0231,132.141518,286.119
4/17/200.0230.0230.0140.015659.861345,396.412
4/16/200.0210.0230.0210.023884.657529,986.408
4/15/200.0220.0230.0210.021731.129483,124.468
4/14/200.0230.0230.0140.0221,029.064503,063.057
4/13/200.0230.0230.0220.023874.126517,320.093
4/12/200.0220.0230.0220.023998.015517,009.166
4/11/200.0220.0230.0210.022862.668513,809.339
4/10/200.0210.0230.0160.0221,205.862513,091.143
4/9/200.0220.0220.020.0212.78469,745.762
4/8/200.020.0220.0120.022206.791498,829.757
4/7/200.0160.0210.0150.02946.776463,760.732
4/6/200.0130.0160.0130.016981.233361,376.694
4/5/200.0120.0130.0120.013314.407295,103.413
4/4/200.0090.0120.0090.012176.698275,236.223
4/3/200.010.0110.0090.00913.072206,697.711
4/2/200.010.0110.0090.0135.319236,577.232
4/1/200.010.010.0080.019.703232,543.112
3/31/200.0120.0120.0080.016.668218,465.316
3/30/200.0090.0120.0080.012130.528265,308.95
3/29/200.010.0120.0090.00938.234197,161.913
3/28/200.0120.0120.0080.0199.198220,461.707
3/27/200.0130.0130.0110.012480.646281,229.017
3/26/200.0120.0130.0090.01353.065288,952.281
3/25/200.0110.0130.0080.012226.103283,903.586
3/24/200.0080.0120.0070.011288.583242,539.856
3/23/200.0070.010.0070.00864.503194,557.683
3/22/200.0090.0090.0040.007232.944165,946.319
3/21/200.010.010.0080.009187.721211,833.653
3/20/200.0070.0110.0060.01439.497234,620.538
3/19/200.0040.0080.0040.007593.026155,288.858
3/18/200.0020.0040.0020.004212.02483,701.232
3/17/200.0020.0020.0010.0026.98836,904.389
3/16/200.0020.0020.0010.00213.67841,978.555
3/15/200.0020.0030.0010.00256.76241,073.5
3/14/200.0010.0020.0010.00215.33240,218.788
3/13/200.0020.0020.0010.0011.87130,863.122
3/12/200.0020.0020.0010.002034,947.635
3/11/200.0020.0020.0020.00219.65447,750.49
3/10/200.0020.0020.0020.0029.14252,471.794
3/9/200.0020.0020.0020.00297.86249,844.652
3/8/200.0020.0020.0020.00220.48841,688.971
3/7/200.0010.0020.0010.0023.45745,496.309
3/6/200.0010.0010.0010.001031,281.657
3/5/200.0010.0020.0010.0014.51131,205.268
3/4/200.0010.0020.0010.00110.68930,294.582
3/3/200.0020.0020.0010.00111.32833,564.536
3/2/200.0020.0020.0010.00229.69342,060.32