Blockchain Certified Data Token (BCDT) Price, Market Cap and live charts

Blockchain Certified Data Token

(BCDT)
$0.02993451 + 20.211 %
Rank1h24h7d
910 # 0.94 %20.21 %16.55 %

Market Cap

$1,065,955.58

24h Volume

$1,056.49

Circulating Supply

BCDT 35,609,584.571

Max Supply

BCDT


What is Blockchain Certified Data Token Coin price now?

Blockchain Certified Data Token is at $0.02993451 with a 24-hour trading volume of $1,056.49. The price has raised by (20.211 %) in the last 24 hours.

What is the circulating/maximum supply of Blockchain Certified Data Token Coin?

Blockchain Certified Data Token Coin has a current circulating supply of BCDT 35,609,584.571. The total maximum supply of Blockchain Certified Data Token is BCDT .

What is the most active exchange for Blockchain Certified Data Token Coin ?

Blockchain Certified Data Token Coin can be traded on IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0250.0250.0250.025249.067892,925.148
5/26/200.0290.0290.0250.025205.939886,417.27
5/25/200.0290.0290.0240.029134.2641,019,639.592
5/24/200.0290.0290.0290.02901,034,304.942
5/23/200.0290.0290.0240.0291,684.1331,040,199.492
5/22/200.0240.0290.0230.029789.3121,030,801.227
5/21/200.040.040.0230.0243,887.969861,025.535
5/20/200.040.040.040.0401,433,149.061
5/19/200.0350.040.0350.04404.2381,430,797.168
5/18/200.0340.0350.0340.03501,231,307.223
5/17/200.0390.0390.0270.034365.4051,206,662.966
5/16/200.040.040.0390.03957.8931,384,511.908
5/15/200.040.040.040.0401,407,166.546
5/14/200.040.040.040.0401,407,166.546
5/13/200.040.040.040.0401,407,166.546
5/12/200.040.040.040.0401,407,166.546
5/11/200.040.0410.0380.0401,407,166.546
5/10/200.030.0410.0230.042,089.4811,428,202.016
5/9/200.0260.030.0250.031,142.3521,054,078.832
5/8/200.0290.030.0250.026462.333910,537.335
5/7/200.0270.030.0260.02942.4591,050,334.919
5/6/200.0270.0270.0270.027324.805944,993.753
5/5/200.0340.0350.0270.0271,229.807963,868.256
5/4/200.030.0350.0280.03441.6331,223,969.833
5/3/200.0310.0310.0290.03595.3481,051,627.609
5/2/200.0310.0310.0310.03101,108,018.657
5/1/200.030.0310.030.03101,108,018.657
4/30/200.0350.0470.030.03553.6791,064,015.928
4/29/200.0390.0390.030.035542.6991,235,780.655
4/28/200.0290.0390.0280.039501.4191,388,481.899
4/27/200.030.0310.0270.0293,294.9261,047,177.933
4/26/200.0430.0430.0290.0321.7131,055,544.765
4/25/200.0380.0430.0380.04319.5461,515,487.243
4/24/200.040.0410.0380.038227.1691,348,230.345
4/23/200.040.0410.0390.04577.7021,436,245.364
4/22/200.0380.040.0320.04335.6641,424,070.254
4/21/200.0310.0380.0310.038432.9791,346,679.276
4/20/200.0350.0350.030.031366.8821,097,756.042
4/19/200.0360.0360.0340.03501,239,263.22
4/18/200.0380.0380.0350.03612.2711,264,761.313
4/17/200.0380.0380.0380.03801,343,692.067
4/16/200.0340.0380.0330.03801,343,692.067
4/15/200.0360.0360.0280.034107.9581,197,563.94
4/14/200.0360.0360.0360.03601,271,108.441
4/13/200.0360.0360.0360.03601,271,108.441
4/12/200.0350.0360.0340.03601,271,108.441
4/11/200.0320.0350.0270.035488.3271,239,305.361
4/10/200.0330.0330.0270.032682.721,138,661.335
4/9/200.0340.0340.0280.033979.5281,186,291.253
4/8/200.0320.0340.0320.03422.5781,198,691.262
4/7/200.0340.0350.0290.03299.4991,146,014.413
4/6/200.0290.0340.0290.0341,444.1681,216,803.876
4/5/200.0290.0290.0290.02901,024,738.627
4/4/200.0290.0290.0280.02901,024,738.627
4/3/200.0260.0290.0260.029184.6951,020,605.386
4/2/200.0260.0270.0240.02661.847914,602.94
4/1/200.0270.0270.0260.0260940,516.52
3/31/200.0270.0270.0230.0271,208.831950,552.525
3/30/200.0250.0270.0250.0270948,750.241
3/29/200.0260.0260.0230.025323.324901,167.357
3/28/200.0270.0270.0260.0260925,150.238
3/27/200.0270.0280.0240.027999.853960,915.331
3/26/200.0270.0280.0230.027456.928961,152.131
3/25/200.0260.0280.0240.027222.614973,180.983
3/24/200.0240.0270.0230.026907.098938,207.341
3/23/200.0240.0240.0240.0240845,872.147
3/22/200.0240.0240.0240.0240845,872.147
3/21/200.0250.0250.0240.0240845,872.147
3/20/200.0280.030.0230.025400.802873,249.569
3/19/200.0210.0280.0210.028435.25982,495.392
3/18/200.0210.0210.0210.0210750,241.513
3/17/200.020.0220.020.0210750,241.513
3/16/200.0220.0250.0190.02702.636728,651.881
3/15/200.0260.0260.0220.022483.881780,510.3
3/14/200.0270.0270.0260.0260923,363.163
3/13/200.0210.0280.0210.027732.639957,459.854
3/12/200.0350.0360.0210.021728.81742,409.742
3/11/200.0370.0370.0330.03560.7161,242,664.383
3/10/200.0330.0370.0320.03756.2621,300,944.784
3/9/200.0370.0380.0310.0321,716.8961,156,357.779
3/8/200.0430.0430.0370.0371,365.5191,329,992.376
3/7/200.0490.050.0430.0431,544.791,524,674.497
3/6/200.0420.0490.0410.0492,099.3261,748,942.632
3/5/200.0450.0450.0410.04246.8861,480,926.241
3/4/200.0450.0460.0450.04501,619,024.952
3/3/200.0450.0470.0420.0452,515.0111,606,702.752
3/2/200.0450.0450.0450.04501,615,048.706
3/1/200.0450.0450.0450.04501,615,048.706
2/29/200.0460.0470.0450.04501,615,048.706
2/28/200.0430.0460.0390.046390.5761,628,224.376