Blocknet (BLOCK) Price, Market Cap and live charts

Blocknet

(BLOCK)
$1.22 -12.297 %
Rank1h24h7d
390 # -26.67 %-12.30 %-16.12 %

Market Cap

$8,355,122.74

24h Volume

$4,799.48

Circulating Supply

BLOCK 6,852,790.923

Max Supply

BLOCK


What is Blocknet Coin price now?

Blocknet is at $1.22 with a 24-hour trading volume of $4,799.48. The price has lowered by (-12.297 %) in the last 24 hours.

What is the circulating/maximum supply of Blocknet Coin?

Blocknet Coin has a current circulating supply of BLOCK 6,852,790.923. The total maximum supply of Blocknet is BLOCK .

What is the most active exchange for Blocknet Coin ?

Blocknet Coin can be traded on FEX and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/201.3571.6731.1431.24719,980.928,542,159.764
5/27/201.2661.8961.0741.36215,325.3159,331,194.792
5/26/201.2951.5751.2041.26621,586.3438,671,134.744
5/25/201.3811.6881.1551.30421,379.48,879,122.721
5/24/201.6371.861.2461.38934,475.2039,456,634.537
5/23/201.3792.0121.2541.65721,036.05911,279,872.719
5/22/201.5461.8771.2991.37816,156.2179,374,211.107
5/21/201.5132.3471.321.56228,525.99610,628,621.005
5/20/201.5151.5831.2641.51213,360.44210,284,284.878
5/19/201.4591.6011.3311.51920,442.2710,330,013.181
5/18/201.3361.5851.3021.46429,657.4599,951,463.023
5/17/201.4461.6581.3151.3424,573.9519,111,446.313
5/16/201.1811.51.1561.44613,766.4739,829,134.68
5/15/201.3331.5641.1681.1698,839.5267,943,514.964
5/14/201.3811.5281.2311.32834,483.3589,024,276.126
5/13/201.4741.6141.1541.39120,160.0459,445,536.286
5/12/201.3511.5991.1661.47412,311.58510,012,219.343
5/11/201.2011.4321.1661.35317,321.9589,186,282.677
5/10/201.3111.3131.111.231,542.1148,148,013.953
5/9/201.4141.5061.1921.312136,387.9718,907,930.354
5/8/201.3431.5471.2231.40818,040.0619,557,669.822
5/7/201.2891.3671.1991.34824,898.9529,148,016.361
5/6/201.1851.4941.0951.29144,861.0228,757,266.067
5/5/201.421.9041.0661.18725,888.6388,051,241.536
5/4/201.8342.4260.9811.4221,678.9919,626,407.678
5/3/201.6612.3281.0581.8119,773.92312,280,531.418
5/2/201.082.0111.0561.71916,527.29911,651,517.962
5/1/201.0541.1281.021.0811,843.5757,320,557.221
4/30/201.0851.1421.0371.05417,630.0837,144,395.954
4/29/201.0081.10311.08711,929.557,365,273.44
4/28/201.0051.0210.9841.0095,545.1566,831,561.4
4/27/200.9421.0130.9391.0066,069.2016,810,056.863
4/26/201.0311.0350.9230.94113,752.0566,369,906.954
4/25/200.9911.0440.9191.03216,034.3986,987,599.316
4/24/200.9341.0970.9231.01826,349.116,886,967.477
4/23/201.1461.2450.8990.92936,623.2286,288,592.336
4/22/201.0681.2681.0071.1528,103.0467,791,511.169
4/21/201.081.2030.9871.0569,805.2097,102,745.985
4/20/201.1251.3021.0291.07510,077.0757,226,378.901
4/19/201.1521.2281.0711.13311,046.1417,615,511.053
4/18/201.0581.1541.0411.15319,701.327,751,414.134
4/17/201.0631.13211.0745,273.8327,192,238.097
4/16/200.8271.1330.8151.04262,248.8496,997,675.158
4/15/200.8150.8410.7920.82714,400.775,556,632.295
4/14/200.8180.8320.8080.8165,533.4485,476,832.984
4/13/200.8430.8440.7920.81710,661.735,488,312.846
4/12/200.8270.8640.8070.8465,285.5295,676,007.007
4/11/200.8260.840.80.8276,684.6625,549,619.76
4/10/200.8930.8940.8090.8268,908.7545,545,164.804
4/9/200.8720.9050.8610.89315,602.9745,993,742.204
4/8/200.8921.1570.8590.87211,948.1725,848,718.756
4/7/201.0061.260.8150.89717,989.3616,012,604.749
4/6/201.0981.2510.8570.99911,274.8646,698,721.762
4/5/201.241.4570.8311.0985,987.4527,361,184.939
4/4/200.8751.3340.8651.2367,829.988,282,490.712
4/3/200.9010.910.80.87511,285.3555,859,613.444
4/2/200.9591.0990.8770.89814,141.7016,015,181.627
4/1/200.7841.0080.750.96236,560.4976,440,685.398
3/31/200.7321.1250.6870.78425,678.455,251,451.913
3/30/200.9441.2440.610.74928,535.1645,012,573.363
3/29/201.5471.8430.6720.9416,731.1716,288,520.128
3/28/201.081.5780.7171.5556,785.84110,407,096.977
3/27/201.6181.9290.7631.08918,336.2587,285,839.594
3/26/201.0991.7440.7991.62613,897.19310,876,437.628
3/25/201.0431.4920.7841.10222,345.0697,368,987.591
3/24/200.9871.4130.771.04319,389.2466,971,184.96
3/23/201.1651.7360.7760.98923,570.4276,613,156.147
3/22/201.0681.5970.8041.16510,683.4667,782,720.087
3/21/201.2461.7280.811.07420,736.3947,130,630.584
3/20/201.351.7530.8641.24611,084.3888,277,074.284
3/19/200.7281.3660.7281.34414,599.8848,923,868.866
3/18/200.8641.0840.6640.7332,989.4784,847,581.473
3/17/200.9211.1370.7460.86719,725.3535,753,085.311
3/16/201.0261.0820.7440.92413,177.586,130,110.671
3/15/200.971.1240.8321.01514,906.0436,732,104.264
3/14/200.8721.0920.8540.9721,874.3536,436,088.76
3/13/200.7711.0570.5310.86634,257.0495,744,773.753
3/12/201.2331.2980.7660.7731,075.3895,107,347.604
3/11/201.4411.4531.1221.23489,663.2298,176,840.69
3/10/201.6341.7331.3391.42743,282.3789,455,585.652
3/9/201.4631.6471.3121.6417,950.1710,865,272.149
3/8/201.8231.971.3991.46831,318.1169,726,152.527
3/7/201.8862.0381.651.82319,988.24112,072,529.608
3/6/201.7671.9481.6441.89950,822.38312,572,303.49
3/5/201.6871.9421.6851.76743,483.52811,695,663.219
3/4/201.6781.8571.4451.69627,290.05211,221,693.29
3/3/201.7481.8911.5061.67822,358.81811,104,234.734
3/2/201.7351.8961.6231.74832,568.56311,562,235.752
3/1/201.7271.9261.551.73531,080.1911,477,824.122
2/29/201.7381.961.6051.72743,227.45211,421,413.802