Blockport (BPT) Price, Market Cap and live charts

Blockport

(BPT)
$0.03019328 -3.957 %
Rank1h24h7d
793 # -0.28 %-3.96 %2.09 %

Market Cap

$1,732,349.50

24h Volume

$2,726.29

Circulating Supply

BPT 57,375,331.449

Max Supply

BPT


What is Blockport Coin price now?

Blockport is at $0.03019328 with a 24-hour trading volume of $2,726.29. The price has lowered by (-3.957 %) in the last 24 hours.

What is the circulating/maximum supply of Blockport Coin?

Blockport Coin has a current circulating supply of BPT 57,375,331.449. The total maximum supply of Blockport is BPT .

What is the most active exchange for Blockport Coin ?

Blockport Coin can be traded on Hoo and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0320.0330.0290.0292,375.1611,671,874.688
6/1/200.0290.0330.0280.0323,304.0011,843,149.49
5/31/200.030.0330.0280.0292,744.3411,657,553.524
5/30/200.0270.0320.0260.033,395.2541,708,174.672
5/29/200.0280.0280.0260.0272,235.4851,532,228.374
5/28/200.0280.030.0270.0283,711.9991,590,465.321
5/27/200.0310.0310.0280.0289,489.9831,621,380.006
5/26/200.0270.0350.0270.03130,033.4591,760,135.682
5/25/200.0250.0320.0230.02714,314.4771,553,411.948
5/24/200.0240.0280.0230.0256,952.6991,421,720.57
5/23/200.0240.0240.0230.0241,717.1671,389,729.165
5/22/200.0240.0250.0230.0242,823.711,354,286.119
5/21/200.0250.0250.0220.0244,722.8811,349,636.625
5/20/200.0270.0270.0250.0251,209.6761,447,446.471
5/19/200.0270.0280.0260.0273,415.4741,528,006.159
5/18/200.0270.0280.0250.0271,418.5471,557,997.024
5/17/200.0250.0280.0240.0275,577.0461,548,313.043
5/16/200.0260.0270.0230.0255,061.1311,440,831.01
5/15/200.0260.0280.0250.0261,810.9821,502,639.875
5/14/200.0270.0290.0250.0262,360.5041,518,969.449
5/13/200.0230.0270.0230.0273,160.5431,520,542.796
5/12/200.0250.0260.0230.0232,986.6381,332,791.87
5/11/200.0270.030.0220.02512,941.4851,440,554.758
5/10/200.0260.0310.0220.02715,021.8531,546,646.834
5/9/200.0260.0290.0250.0264,206.9831,506,859.079
5/8/200.0270.0280.0240.0264,539.6731,473,087.006
5/7/200.0280.030.0230.0269,289.9251,485,205.788
5/6/200.0290.0330.0260.02815,642.5841,590,319.507
5/5/200.030.0310.0280.0292,857.4531,684,683.535
5/4/200.030.0310.0280.031,935.5941,696,691.332
5/3/200.030.0340.0280.035,683.7661,749,363.446
5/2/200.030.030.0280.032,234.3611,715,048.973
5/1/200.0290.0310.0280.035,376.8091,734,433.029
4/30/200.0320.0370.0280.0296,488.2841,662,013.92
4/29/200.030.0340.0290.0327,862.2671,852,283.408
4/28/200.0270.0320.0270.039,145.5531,741,001.064
4/27/200.030.0320.0270.0274,384.4271,572,723.268
4/26/200.0340.0380.0280.0321,038.5921,720,369.912
4/25/200.0310.0390.030.0346,523.5181,978,627.975
4/24/200.0310.0340.0290.0314,472.511,770,220.882
4/23/200.0260.0330.0260.0314,504.3471,775,209.992
4/22/200.0250.0270.0250.0262,812.4861,491,901.519
4/21/200.0270.0280.0250.0258,624.2661,422,858.279
4/20/200.0310.0310.0250.02718,890.0781,542,483.949
4/19/200.0320.0320.0290.03112,233.0621,765,730.836
4/18/200.030.0320.030.03211,490.5421,817,382.735
4/17/200.0310.0320.0290.037,672.6671,744,444.225
4/16/200.0320.0330.0290.03115,935.2931,750,321.779
4/15/200.0370.0370.0310.03215,718.2311,815,710.453
4/14/200.0370.040.0360.03713,472.652,104,000.011
4/13/200.0420.0430.0350.03715,260.8132,095,700.45
4/12/200.0460.0460.0420.0425,738.6942,420,794.805
4/11/200.0390.0460.0370.04610,891.3792,598,922.505
4/10/200.0470.0480.0370.03913,765.242,212,643.07
4/9/200.0390.0620.0390.04751,008.6792,691,326.574
4/8/200.030.0420.030.03926,225.4412,238,811.882
4/7/200.030.0330.0290.031,565.9211,712,721.064
4/6/200.0280.0320.0280.032,328.1991,673,708.065
4/5/200.0290.0290.0260.0284,351.7111,601,685.576
4/4/200.0260.0290.0240.0291,728.4011,607,661.669
4/3/200.0240.0280.0230.02611,368.3641,443,754.945
4/2/200.0220.0250.0220.0244,553.331,328,178.012
4/1/200.0220.0240.020.02210,637.1621,242,731.066
3/31/200.0210.0240.0210.0228,411.3141,231,142.725
3/30/200.0210.0220.020.02111,780.4961,169,296.359
3/29/200.0230.0240.0210.0218,790.9431,167,533.689
3/28/200.0210.0250.020.02313,116.7011,273,958.071
3/27/200.0210.0230.020.02119,404.0261,172,763.314
3/26/200.0210.0240.0210.0229,292.3751,226,391.626
3/25/200.0210.0240.0210.0216,593.5081,212,412.162
3/24/200.0210.0240.020.02116,816.6551,208,211.622
3/23/200.0180.0210.0180.02114,364.5831,179,344.514
3/22/200.020.0220.0180.01818,711.4641,042,766.415
3/21/200.020.0220.0190.02118,332.641,173,008.057
3/20/200.020.0220.0180.01914,318.1731,098,113.695
3/19/200.0150.0210.0150.029,149.0321,109,331.34
3/18/200.0150.0170.0140.0152,525.296845,268.563
3/17/200.0120.0210.0120.01612,144.617874,592.46
3/16/200.0160.0170.0110.0128,792.593673,950.921
3/15/200.0160.0180.0150.0163,509.84886,536.406
3/14/200.0150.0170.0140.0165,283.831875,296.025
3/13/200.0160.0180.010.01512,083.216863,003.668
3/12/200.0370.0370.0150.01620,819.581914,127.312
3/11/200.0350.0370.0340.0375,412.3612,065,754.062
3/10/200.040.0410.0340.03617,013.9722,050,051.426
3/9/200.0420.0460.0380.0419,243.7872,251,790.663
3/8/200.040.0450.0380.04120,036.0232,319,811.666
3/7/200.0420.0430.040.0410,713.6922,234,201.103
3/6/200.0420.0440.040.04214,444.8362,344,660.321
3/5/200.0450.0480.0410.04215,573.8732,392,944.11