Blockstack (STX) Price, Market Cap and live charts

Blockstack

(STX)
$0.14543151 + 2.461 %
Rank1h24h7d
87 # -0.91 %2.46 %1.25 %

Market Cap

$63,862,310.08

24h Volume

$1,269,142.70

Circulating Supply

STX 439,122,930.671

Max Supply

STX 2,048,913,388


What is Blockstack Coin price now?

Blockstack is at $0.14543151 with a 24-hour trading volume of $1,269,142.70. The price has raised by (2.461 %) in the last 24 hours.

What is the circulating/maximum supply of Blockstack Coin?

Blockstack Coin has a current circulating supply of STX 439,122,930.671. The total maximum supply of Blockstack is STX 2,048,913,388.

What is the most active exchange for Blockstack Coin ?

Blockstack Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.1330.1520.1320.1481,060,925.97264,899,981.96
6/2/200.1430.1430.1290.1331,115,749.30158,314,538.228
6/1/200.1330.1430.1330.143986,917.89762,480,248.724
5/31/200.1510.1550.1320.1331,040,382.92758,531,038.615
5/30/200.1610.1620.1490.1511,031,763.56966,379,314.349
5/29/200.1520.1650.1450.1613,344,250.79170,532,741.172
5/28/200.130.1660.130.1523,731,929.90966,459,286.551
5/27/200.1290.1360.1280.13733,632.61656,962,821.205
5/26/200.1320.1380.1250.129822,116.90956,487,341.283
5/25/200.1250.1360.1240.132977,506.90257,975,270.26
5/24/200.1230.1370.1220.1261,440,000.40455,063,741.352
5/23/200.1280.1310.120.123585,065.42353,895,679.15
5/22/200.1160.1330.1150.1281,211,696.59256,197,254.693
5/21/200.1170.130.110.1161,256,766.68750,916,642.046
5/20/200.1180.1240.1140.117493,154.23651,498,624.939
5/19/200.1180.1190.1140.118355,184.03351,602,089.402
5/18/200.1210.1250.1170.118461,328.65751,873,406.255
5/17/200.1130.1240.1130.121878,333.11653,128,621.593
5/16/200.1060.1160.1050.113493,354.73849,576,304.4
5/15/200.1090.1140.1060.106366,852.84546,424,374.539
5/14/200.1070.110.1060.109371,812.25147,611,102.334
5/13/200.0980.1140.0970.107813,014.79546,918,397.992
5/12/200.0920.10.0920.098204,518.1542,895,765.958
5/11/200.0950.0960.0890.092317,798.78339,086,770.558
5/10/200.1110.1110.090.095524,732.68937,596,592.423
5/9/200.1110.1120.1070.111324,907.23644,303,978.938
5/8/200.0980.1150.0980.111959,452.76144,188,679.002
5/7/200.10.10.0950.098324,036.64739,048,633.417
5/6/200.1060.1080.10.1645,047.89539,739,026.485
5/5/200.1050.1070.1030.106170,993.60942,303,977.385
5/4/200.1060.1070.1020.105300,203.64641,642,868.593
5/3/200.1120.1120.1050.106331,640.43442,111,556.492
5/2/200.1110.1140.1090.112276,583.47844,420,443.627
5/1/200.1030.1150.1030.111503,281.7344,121,841.868
4/30/200.110.1140.1030.103460,647.69641,009,843.312
4/29/200.1070.1140.1050.11488,829.62543,884,482.318
4/28/200.1090.1090.1050.107245,760.81442,644,674.374
4/27/200.110.1120.1070.109339,722.21343,333,554.063
4/26/200.1060.1160.1050.11708,342.68743,830,406.544
4/25/200.1080.1090.1050.106286,816.58542,220,374.66
4/24/200.0990.1120.0990.1081,093,661.79342,939,731.732
4/23/200.0950.1080.0920.099901,450.37439,269,482.454
4/22/200.0890.1020.0880.095774,118.64937,616,866.134
4/21/200.0870.0890.0860.089125,059.73335,341,207.192
4/20/200.0930.0940.0860.087176,335.11734,507,460.614
4/19/200.0950.0950.0910.093146,462.2937,049,910.403
4/18/200.0910.0960.0910.095223,628.06237,775,881.606
4/17/200.0930.0930.090.091122,638.8836,200,564.15
4/16/200.0860.0930.0840.093308,560.12736,871,818.489
4/15/200.0890.0920.0860.086189,555.66434,093,197.647
4/14/200.0890.0910.0870.089197,056.36335,317,039.519
4/13/200.0920.0920.0860.089314,144.17835,313,998.666
4/12/200.0920.0960.0910.092191,196.1232,939,151.459
4/11/200.0920.0950.0910.092119,663.90432,927,309.99
4/10/200.1040.1040.0890.092489,269.60732,799,897.919
4/9/200.1020.1130.1010.104386,670.26937,262,830.59
4/8/200.1010.1030.10.102148,443.08536,237,218.67
4/7/200.1020.1050.10.101313,067.01536,114,699.054
4/6/200.0960.1030.0960.102267,183.39336,441,614.499
4/5/200.0990.0990.0930.096209,146.9434,246,746.89
4/4/200.0950.10.0940.099457,457.36135,396,272.638
4/3/200.0940.10.0930.095619,367.2433,762,912.494
4/2/200.0940.1040.0920.0941,112,984.52233,538,575.462
4/1/200.0870.10.0830.0941,043,440.85833,519,700.453
3/31/200.090.0910.0870.087181,369.34131,172,809.938
3/30/200.0810.0940.080.091317,878.65432,357,560.679
3/29/200.0870.0880.080.081173,218.56928,738,807.067
3/28/200.0890.090.0820.087504,815.230,954,071.297
3/27/200.0860.1130.0850.0882,519,402.63631,563,340.982
3/26/200.0840.0890.0830.086160,618.71630,629,183.98
3/25/200.0840.0870.0810.084162,391.52129,813,294.934
3/24/200.0850.0890.0830.084186,240.64830,113,005.578
3/23/200.0790.0860.0780.085184,862.68930,369,727.655
3/22/200.0870.0970.0780.079534,402.58428,258,748.733
3/21/200.0820.0950.0780.087332,571.15731,024,683.002
3/20/200.0830.1020.0750.082681,787.70329,165,704.453
3/19/200.0670.0850.0670.083562,629.75129,732,505.338
3/18/200.0670.0680.0620.067233,712.48123,722,567.426
3/17/200.0590.0710.0580.067444,328.40823,947,597.493
3/16/200.0690.0690.0510.059456,523.53420,878,071.669
3/15/200.070.0760.0680.069386,579.21224,494,295.075
3/14/200.0750.0820.0680.07569,950.76324,872,411.982
3/13/200.0670.0870.0450.0751,227,703.70826,891,374.398
3/12/200.1360.1370.0650.0671,066,828.62922,950,975.312
3/11/200.1370.1640.1250.1374,396,265.10543,305,732.415
3/10/200.1160.1440.1150.1371,705,154.87943,407,407.254
3/9/200.1170.1220.1060.116532,274.69936,616,784.813
3/8/200.1360.1370.1170.117460,945.06437,069,269.812
3/7/200.1450.1520.1320.136903,823.58943,050,533.22
3/6/200.1480.1540.1450.145588,872.27745,830,588.554