BlockStamp (BST) Price, Market Cap and live charts

BlockStamp

(BST)
$0.20367026 + 11.203 %
Rank1h24h7d
492 # 1.33 %11.20 %79.05 %

Market Cap

$5,370,842.81

24h Volume

$1,837.96

Circulating Supply

BST 26,370,284.454

Max Supply

BST


What is BlockStamp Coin price now?

BlockStamp is at $0.20367026 with a 24-hour trading volume of $1,837.96. The price has raised by (11.203 %) in the last 24 hours.

What is the circulating/maximum supply of BlockStamp Coin?

BlockStamp Coin has a current circulating supply of BST 26,370,284.454. The total maximum supply of BlockStamp is BST .

What is the most active exchange for BlockStamp Coin ?

BlockStamp Coin can be traded on BTC-Alpha and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1670.2460.160.2461,978.8156,476,593.975
5/26/200.1520.1840.1480.1671,778.614,403,094.206
5/25/200.1110.1530.1070.1521,419.2563,997,487.161
5/24/200.1080.1540.1080.1111,217.9152,925,522.795
5/23/200.1490.1540.1050.1241,283.7733,280,959.538
5/22/200.110.1510.1020.1491,369.443,938,861.361
5/21/200.1440.160.0940.11814.5192,905,315.42
5/20/200.1460.1670.0990.1441,491.2553,803,034.677
5/19/200.1690.1770.0730.1451,857.0433,833,712.368
5/18/200.1840.1880.1670.1691,534.734,455,993.274
5/17/200.1610.1970.160.1841,681.2664,845,678.894
5/16/200.1660.1910.1610.1611,274.9514,231,524.96
5/15/200.1820.20.160.1661,721.974,375,289.822
5/14/200.2110.2410.1710.1821,691.5734,804,032.756
5/13/200.2680.280.1750.2122,041.2715,580,100.63
5/12/200.1860.2690.160.2682,281.7037,064,304.279
5/11/200.1750.2150.1590.1861,983.9854,909,827.176
5/10/200.1740.2030.1550.1751,310.1154,612,329.478
5/9/200.2220.2430.1740.1741,329.54,578,091.226
5/8/200.1920.2490.190.2221,701.8915,854,837.673
5/7/200.2180.2650.1780.1921,624.0365,051,161.63
5/6/200.220.2410.1690.2182,340.5125,732,547.474
5/5/200.1810.2340.1690.2212,202.4145,811,178.98
5/4/200.1880.2330.1570.1811,904.8624,757,213.068
5/3/200.2460.270.160.1881,431.6954,953,634.71
5/2/200.1540.2680.1530.2461,998.4316,470,046.154
5/1/200.2210.270.1510.1541,036.2144,050,225.12
4/30/200.1710.2730.160.2211,986.875,807,787.726
4/29/200.2090.2430.1380.1712,010.5974,501,069.868
4/28/200.2390.2390.1310.2091,746.3245,514,082.735
4/27/200.1370.2390.130.2391,888.2756,299,861.194
4/26/200.2040.2340.1210.1371,433.2883,605,218.588
4/25/200.10.2570.0870.2041,352.3115,380,279.835
4/24/200.110.1190.0810.11,114.7072,640,732.043
4/23/200.1630.1780.1050.11985.3662,896,940.505
4/22/200.1490.1660.1480.1631,479.9134,292,095.074
4/21/200.1490.1710.1480.1491,248.6193,913,011.458
4/20/200.1830.1840.1480.1491,294.7033,915,973.651
4/19/200.1810.1880.1560.1831,817.1034,816,320.592
4/18/200.1580.190.1530.1812,026.1664,769,011.991
4/17/200.1730.190.1540.1581,673.7724,145,802.445
4/16/200.1590.1930.1520.1731,460.964,545,844.971
4/15/200.1510.2330.150.1591,730.1354,178,090.354
4/14/200.2310.2310.150.1511,258.3493,965,064.013
4/13/200.1920.2320.1480.2312,277.1426,068,316.247
4/12/200.1050.1930.1050.1921,332.3865,043,650.75
4/11/200.2240.2370.0890.105813.5522,771,015.928
4/10/200.2280.2430.20.2242,207.3885,901,542.337
4/9/200.2250.250.1840.2282,285.2426,003,590.435
4/8/200.4220.4310.1460.2251,715.9295,905,394.642
4/7/200.0950.4340.0950.4224,201.6511,103,557.993
4/6/200.1870.2110.0690.095942.7842,500,384.203
4/5/200.1240.1870.1230.1871,635.2884,926,653.755
4/4/200.1610.1850.1210.1241,368.773,270,026.036
4/3/200.1340.1750.1270.1611,276.9914,236,463.225
4/2/200.1790.1820.1230.1341,148.7993,515,672.876
4/1/200.1530.180.1110.181,822.6084,720,592.229
3/31/200.1560.1790.130.1531,094.2414,028,929.619
3/30/200.2060.2070.1370.156365.2694,108,234.704
3/29/200.1410.2090.140.2071,681.0275,429,144.934
3/28/200.1360.2040.1320.141944.7573,702,738.864
3/27/200.2920.3620.1340.1361,440.1743,572,952.954
3/26/200.2870.3590.2830.2922,580.4977,679,566.611
3/25/200.290.3670.280.2872,330.3317,546,340.722
3/24/200.2770.3690.2760.292,572.7717,616,139.054
3/23/200.3190.3470.2520.2771,855.257,271,968.54
3/22/200.2750.3350.2590.3192,235.7338,392,554.575
3/21/200.2670.3360.2620.2742,318.3847,211,844.72
3/20/200.3360.3540.2570.2672,605.4177,016,596.057
3/19/200.2920.3440.2540.3362,405.4948,824,305.183
3/18/200.2240.2970.2190.2922,761.4857,662,778.148
3/17/200.2490.2840.2240.2251,746.2835,910,862.655
3/16/200.230.2760.1850.2493,288.3026,530,319.391
3/15/200.2120.3270.1920.232,281.8636,041,085.43
3/14/200.2250.3630.2040.2121,651.7555,562,618.294
3/13/200.2940.330.1590.2241,763.0615,876,370.677
3/12/200.5150.5280.2930.2942,560.7377,718,835.589
3/11/200.5240.5290.5030.5155,579.90113,519,484.203
3/10/200.5290.540.5030.5244,749.56313,768,877.865
3/9/200.5260.5430.4980.5294,141.67213,883,952.628
3/8/200.580.5870.5260.5266,036.51513,823,080.625
3/7/200.5970.6010.5790.58132,018.55615,222,385.49
3/6/200.60.6020.5920.597194,997.98815,677,367.46
3/5/200.580.6020.580.6121,376.97715,761,908.704
3/4/200.5880.5920.5760.585,261.84515,220,539.418
3/3/200.5940.60.5830.588184,760.28615,435,272.558
3/2/200.5980.6010.5940.594400,923.65515,604,174.414
3/1/200.5990.6030.5940.598391,728.75715,709,489.991
2/29/200.5910.6010.5910.6301,353.41315,747,825.185
2/28/200.871.0440.5870.591153,748.97215,510,216.551