Blocktix (TIX) Price, Market Cap and live charts

Blocktix

(TIX)
$0.00221123 -6.978 %
Rank1h24h7d
1,500 # -1.44 %-6.98 %-3.60 %

Market Cap

$88,449.18

24h Volume

$3.26

Circulating Supply

TIX 40,000,000

Max Supply

TIX


What is Blocktix Coin price now?

Blocktix is at $0.00221123 with a 24-hour trading volume of $3.26. The price has lowered by (-6.978 %) in the last 24 hours.

What is the circulating/maximum supply of Blocktix Coin?

Blocktix Coin has a current circulating supply of TIX 40,000,000. The total maximum supply of Blocktix is TIX .

What is the most active exchange for Blocktix Coin ?

Blocktix Coin can be traded on HitBTC and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0030.0020.0021.01595,053.563
5/23/200.0030.0030.0020.00237.07299,335.457
5/22/200.0020.0030.0020.00332.902112,102.322
5/21/200.0020.0030.0020.002102.4886,446.933
5/20/200.0030.0030.0020.0020.07990,930.916
5/19/200.0020.0030.0020.0030.149108,833.302
5/18/200.0030.0030.0020.00275.57392,658.553
5/17/200.0020.0030.0020.0030.024108,329.661
5/16/200.0020.0030.0020.00270.71487,080.67
5/15/200.0020.0030.0020.00284.34586,053.301
5/14/200.0020.0020.0020.0020.32787,246.181
5/13/200.0020.0030.0020.00270.8485,282.527
5/12/200.0020.0020.0020.002080,965.038
5/11/200.0020.0030.0020.00262.71179,598.999
5/10/200.0020.0020.0020.0022.92180,784.307
5/9/200.0020.0020.0020.002090,568.469
5/8/200.0020.0030.0020.0022.57191,384.147
5/7/200.0020.0020.0020.002090,457.368
5/6/200.0020.0020.0020.0020.84389,541.707
5/5/200.0020.0020.0020.0020.2488,309.01
5/4/200.0030.0030.0020.00260.69689,013.7
5/3/200.0030.0030.0030.0030.659108,171.044
5/2/200.0030.0030.0030.0030.016120,352.45
5/1/200.0030.0030.0030.0030109,512.57
4/30/200.0030.0030.0030.0030110,617.251
4/29/200.0020.0030.0020.0030110,617.251
4/28/200.0030.0030.0020.0029.46799,846.811
4/27/200.0030.0030.0030.0034.116110,365.788
4/26/200.0030.0030.0020.0030100,928.343
4/25/200.0030.0030.0020.0030.025100,154.017
4/24/200.0020.0030.0020.0030.38105,784.879
4/23/200.0020.0020.0020.002096,202.673
4/22/200.0020.0020.0020.002096,202.673
4/21/200.0020.0020.0020.002096,202.673
4/20/200.0020.0030.0020.0023.14496,081.548
4/19/200.0020.0020.0020.0022.54294,692.576
4/18/200.0020.0020.0020.0021.38395,678.352
4/17/200.0020.0020.0020.0023.75393,551.018
4/16/200.0020.0020.0020.002087,073.436
4/15/200.0020.0020.0020.0020.07282,266.817
4/14/200.0020.0020.0020.0021.15582,698.817
4/13/200.0020.0020.0020.0020.86790,168.235
4/12/200.0020.0020.0020.002084,370.973
4/11/200.0020.0020.0020.0020.30681,042.474
4/10/200.0020.0020.0020.0026.67663,493.825
4/9/200.0020.0020.0020.0022.32584,682.132
4/8/200.0020.0020.0020.0023.30389,117.589
4/7/200.0020.0030.0020.0027.08189,203.088
4/6/200.0020.0030.0010.002474.44665,315.912
4/5/200.0020.0020.0020.0020.03170,653.315
4/4/200.0020.0030.0020.002079,648.21
4/3/200.0030.0030.0020.00214.84596,567.686
4/2/200.0030.0040.0020.00322.186112,099.626
4/1/200.0020.0030.0020.0030.024108,572.566
3/31/200.0020.0020.0020.0021.55574,713.057
3/30/200.0030.0030.0020.0020.99477,258.844
3/29/200.0030.0030.0030.00348.943124,708.704
3/28/200.0020.0030.0020.0030104,630.259
3/27/200.0020.0020.0020.00262.08297,179.614
3/26/200.0030.0030.0010.00231.94691,270.319
3/25/200.0030.0030.0030.0030105,007.766
3/24/200.0030.0030.0020.0030105,007.766
3/23/200.0020.0030.0020.0030.063100,364.508
3/22/200.0030.0030.0020.0020.07797,979.515
3/21/200.0020.0040.0020.003126.512105,497.685
3/20/200.0020.0020.0020.00215.73586,804.837
3/19/200.0020.0020.0020.002068,998.706
3/18/200.0020.0020.0020.0020.75362,824.572
3/17/200.0020.0020.0020.002073,802.912
3/16/200.0020.0020.0020.0020.01469,993.327
3/15/200.0020.0020.0020.0020.42876,426.268
3/14/200.0020.0020.0020.0025.21979,452.612
3/13/200.0020.0020.0010.0020.2370,959.698
3/12/200.0030.0030.0020.0022.42869,843.275
3/11/200.0040.0040.0020.00311.264110,744.94
3/10/200.0040.0040.0040.0040152,554.489
3/9/200.0040.0040.0040.0040.084152,088.696
3/8/200.0040.0040.0040.0040.485155,449.194
3/7/200.0040.0040.0040.0040.051170,907.732
3/6/200.0040.0040.0040.0040.231175,030.83
3/5/200.0040.0040.0040.00420.055148,990.217
3/4/200.0040.0040.0040.0040142,669.75
3/3/200.0040.0040.0040.0040.007142,705.074
3/2/200.0030.0040.0030.004289.076149,007.14
3/1/200.0040.0040.0030.0030139,450.851
2/29/200.0040.0040.0040.004498.53141,941.34
2/28/200.0050.0050.0040.004199.463144,874.624
2/27/200.0050.0060.0030.00521.898193,159.667
2/26/200.0060.0060.0050.005444.292187,622.487
2/25/200.0040.0060.0040.006917.623242,844.698