Blocktrade Token (BTT) Price, Market Cap and live charts

Blocktrade Token

(BTT)
$0.02079925 + 1.32 %
Rank1h24h7d
907 # 0.00 %1.32 %-22.77 %

Market Cap

$1,159,568.42

24h Volume

$0.00

Circulating Supply

BTT 55,750,493.731

Max Supply

BTT


What is Blocktrade Token Coin price now?

Blocktrade Token is at $0.02079925 with a 24-hour trading volume of $0.00. The price has raised by (1.32 %) in the last 24 hours.

What is the circulating/maximum supply of Blocktrade Token Coin?

Blocktrade Token Coin has a current circulating supply of BTT 55,750,493.731. The total maximum supply of Blocktrade Token is BTT .

What is the most active exchange for Blocktrade Token Coin ?

Blocktrade Token Coin can be traded on Cat.Ex and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0210.0210.020.02101,159,568.418
6/5/200.0210.0210.020.02192.4941,144,931.036
6/4/200.0210.0210.020.02180.331,178,692.777
6/3/200.0230.0230.020.021555.1171,169,930.999
6/2/200.0240.0240.0220.023617.8931,268,291.215
6/1/200.0230.0330.0230.024158.0921,328,672.987
5/31/200.030.0310.0230.023589.411,306,252.779
5/30/200.0240.030.0240.03916.9711,688,793.889
5/29/200.0270.0280.0210.0241,487.4891,353,502.512
5/28/200.0280.0330.0260.027472.2211,531,782.767
5/27/200.0280.0280.0280.02801,577,020.704
5/26/200.0320.0320.0280.028479.2181,552,579.693
5/25/200.0310.0320.0310.03201,784,610.767
5/24/200.030.0320.0290.031299.9621,752,074.572
5/23/200.0320.0320.030.0342.461,662,974.627
5/22/200.0320.0330.0320.03201,809,121.981
5/21/200.0340.0340.0310.03236.0721,780,814.379
5/20/200.0290.0340.0290.0341,119.0031,872,082.526
5/19/200.0290.0290.0290.02901,611,506.52
5/18/200.0290.0290.0290.02901,611,506.52
5/17/200.0290.0290.0290.02901,611,506.52
5/16/200.0280.0290.0280.029806.5671,599,022.58
5/15/200.0290.0290.0280.028143.7821,558,486.718
5/14/200.0340.0350.0290.02971.6341,617,160.995
5/13/200.0350.0350.0320.0341,092.9021,886,967.774
5/12/200.0350.0350.0350.03501,937,074.34
5/11/200.0350.0350.0350.03501,937,074.34
5/10/200.0350.0350.0350.03501,937,074.34
5/9/200.0350.0350.0350.03501,937,074.34
5/8/200.0350.0350.0350.03501,937,074.34
5/7/200.0350.0350.0350.03501,937,074.34
5/6/200.0340.0350.0340.03501,937,074.34
5/5/200.0360.0360.030.034324.3191,899,827.657
5/4/200.0360.0370.0340.03601,996,704.215
5/3/200.0240.0370.0230.0362,473.6422,030,146.203
5/2/200.0250.0250.0230.024119.1791,320,595.696
5/1/200.0240.0250.0240.02501,405,050.12
4/30/200.0380.040.0240.02428.8611,351,482.394
4/29/200.0320.0380.0260.038301.2772,110,538.261
4/28/200.0240.0320.0240.0321,206.5841,769,779.673
4/27/200.0250.0250.0240.02401,348,997.444
4/26/200.0290.030.0240.0251,486.2481,375,633.845
4/25/200.030.0310.0290.02959.6611,633,814.42
4/24/200.030.030.030.03259.0841,687,871.538
4/23/200.0290.030.0290.0301,677,293.762
4/22/200.0260.0290.0260.029135.4061,627,604.07
4/21/200.0260.0260.0260.026251.3311,452,843.196
4/20/200.0280.0280.0260.026259.4091,439,330.387
4/19/200.0280.0280.0280.02801,581,779.735
4/18/200.0280.0280.0280.02801,581,779.735
4/17/200.0280.0280.0280.02801,581,779.735
4/16/200.0280.0280.0280.02801,581,779.735
4/15/200.0280.0280.0280.02801,581,779.735
4/14/200.0280.0280.0280.02801,581,779.735
4/13/200.0280.0280.0280.02801,581,779.735
4/12/200.0280.0280.0280.02801,581,779.735
4/11/200.0280.0280.0280.02899.3941,568,735.919
4/10/200.0280.0280.0280.02801,535,295.069
4/9/200.0280.0280.0270.02801,535,295.069
4/8/200.0380.0380.0270.028584.3741,539,576.44
4/7/200.0370.0390.0370.03802,105,393.277
4/6/200.0290.0370.0290.03726.7052,075,400.744
4/5/200.0290.0290.0290.02901,605,754.936
4/4/200.0280.0290.0280.02901,605,754.936
4/3/200.030.030.0280.028626.381,583,412.754
4/2/200.0270.030.0270.029447.9821,642,605.734
4/1/200.0230.0270.0230.027135.391,511,047.955
3/31/200.0230.0230.0230.02301,279,831.122
3/30/200.0230.0230.0230.02301,279,831.122
3/29/200.0230.0230.0230.02301,279,831.122
3/28/200.0240.0240.0230.02301,279,831.122
3/27/200.0250.0250.0240.02458.2371,326,708.235
3/26/200.0240.0250.0240.02549.1571,371,007.221
3/25/200.0250.0250.0240.02401,361,422.938
3/24/200.0250.0260.0240.025201.7311,374,428.405
3/23/200.0160.0240.0150.0242,240.4961,364,640.673
3/22/200.0190.0190.0150.01645.083864,760.914
3/21/200.0190.0190.0180.01901,034,749.361
3/20/200.0190.0210.0170.019138.451,035,435.385
3/19/200.0170.0190.0170.01901,055,580.196
3/18/200.0160.0170.0160.017721.977959,764.223
3/17/200.0180.0180.0160.01619.114887,614.786
3/16/200.0180.0180.0180.0180975,268.146
3/15/200.0180.0180.0180.0180975,268.146
3/14/200.0180.0180.0170.0180975,268.146
3/13/200.0130.0190.010.018148.4841,009,453.342
3/12/200.0230.0230.0130.013694.953747,670.376
3/11/200.0230.0230.0230.02301,279,516.158
3/10/200.0230.0230.0230.02301,279,516.158
3/9/200.020.0240.020.023240.1011,275,846.955