Bloom (BLT) Price, Market Cap and live charts

Bloom

(BLT)
$0.02703458 + 4.477 %
Rank1h24h7d
807 # 1.04 %4.48 %-7.04 %

Market Cap

$1,450,207.63

24h Volume

$1,061.62

Circulating Supply

BLT 53,642,696.515

Max Supply

BLT


What is Bloom Coin price now?

Bloom is at $0.02703458 with a 24-hour trading volume of $1,061.62. The price has raised by (4.477 %) in the last 24 hours.

What is the circulating/maximum supply of Bloom Coin?

Bloom Coin has a current circulating supply of BLT 53,642,696.515. The total maximum supply of Bloom is BLT .

What is the most active exchange for Bloom Coin ?

Bloom Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0260.0270.0260.026620.4341,416,525.212
5/23/200.0270.0270.0260.026612.4351,410,091.36
5/22/200.0270.0270.0250.027778.5781,427,466.322
5/21/200.0280.0290.0260.027916.2621,428,331.846
5/20/200.0280.0290.0280.028405.4771,499,527.678
5/19/200.0270.0280.0260.028582.1221,489,478.964
5/18/200.030.0310.0260.0272,229.9811,429,607.168
5/17/200.0290.030.0290.03148.4931,590,515.886
5/16/200.0280.0290.0280.029576.821,558,868.719
5/15/200.030.030.0280.0281,687.6151,514,177.827
5/14/200.0310.0330.030.032,099.5371,605,908.81
5/13/200.030.0310.0290.031434.9291,683,873.107
5/12/200.0270.030.0270.031,003.7741,601,507.845
5/11/200.0280.0280.0270.02748.5561,469,938.896
5/10/200.030.030.0260.02830.341,487,937.953
5/9/200.0310.0310.030.03309.4071,600,676.085
5/8/200.030.0310.0290.031479.3041,662,883.503
5/7/200.0330.0340.0290.031,659.0961,634,571.121
5/6/200.0340.0340.0330.0330.6151,778,879.603
5/5/200.0320.0330.0310.0339.4431,796,248.75
5/4/200.0350.0350.0320.0321,013.1421,723,634.324
5/3/200.0480.050.0350.035270.4351,894,065.95
5/2/200.0370.0480.0360.0488,046.5642,549,532.831
5/1/200.0310.0370.0310.0372,100.1921,964,898.931
4/30/200.0350.0360.0310.031179.7871,674,596.721
4/29/200.0310.0350.0310.035686.3651,855,276.959
4/28/200.0260.0310.0260.031474.5161,682,593.071
4/27/200.0290.0290.0260.0262,227.1131,417,145.829
4/26/200.050.0510.0290.0296,609.991,568,447.483
4/25/200.0370.0510.0370.0513,531.3582,700,914.087
4/24/200.030.0380.0290.0375,509.961,998,567.399
4/23/200.0340.0350.030.03197.5071,619,290.606
4/22/200.0340.0380.0340.0346,914.8231,849,849.298
4/21/200.0240.0340.0230.03414,768.9261,820,795.55
4/20/200.0240.0250.0230.024212.6591,261,144.478
4/19/200.0250.0250.0240.02460.8671,306,733.805
4/18/200.0240.0260.0240.02525.7871,339,617.209
4/17/200.0290.0290.0240.0241,317.6021,302,781.436
4/16/200.0240.0290.0240.0293,100.5561,556,952.71
4/15/200.0250.0260.0240.02462.4081,287,582.567
4/14/200.0240.0260.0240.025712.3961,351,091.879
4/13/200.0230.0240.0220.0241,061.811,281,438.8
4/12/200.0250.0260.0230.02350.0791,237,190.904
4/11/200.0240.0250.0240.0252,557.721,355,075.462
4/10/200.0250.0250.0230.024623.2831,286,957.283
4/9/200.0260.0260.0250.025509.5741,366,746.32
4/8/200.0240.0260.0240.0261,421.2151,408,809.393
4/7/200.0260.0260.0240.0241,615.6281,283,548.383
4/6/200.0220.0260.0220.026853.0561,404,860.223
4/5/200.0220.0220.0210.022964.7251,167,933.877
4/4/200.0210.0220.0210.0222,551.4841,162,571.773
4/3/200.0210.0220.0210.02119.0751,136,916.597
4/2/200.020.0220.020.02127.5721,141,690.297
4/1/200.020.020.020.02109.3241,091,061.305
3/31/200.0210.0220.020.023,361.7091,092,592.814
3/30/200.020.0220.020.02239.9231,154,235.813
3/29/200.0240.0240.020.021,101.0681,095,399.324
3/28/200.0240.0240.0230.024506.6831,263,264.941
3/27/200.0250.0250.0240.02474.1311,301,461.46
3/26/200.0230.0270.0220.0252,476.3451,329,006.436
3/25/200.0260.0260.0230.0233,231.2051,221,623.076
3/24/200.0250.0260.0250.02673.2161,376,601.253
3/23/200.0240.0250.0220.02517.7821,325,942.756
3/22/200.0270.0270.0240.024608.1211,268,352.175
3/21/200.0280.0290.0270.027298.7861,456,663.905
3/20/200.0260.0330.0250.028311.791,507,052.894
3/19/200.020.0270.020.0261,759.7621,417,093.878
3/18/200.0220.0220.020.02320.4391,072,365.01
3/17/200.0230.0240.0220.022874.2691,172,453.954
3/16/200.0280.0280.0220.023298.9861,249,217.865
3/15/200.0240.0290.0240.0281,097.2551,485,814.379
3/14/200.0260.0260.0240.0241,247.2771,309,863.039
3/13/200.0220.0270.0190.02626.8821,406,530.068
3/12/200.0380.0380.0220.0220.4761,181,467.671
3/11/200.0380.040.0360.0381.9362,015,000.323
3/10/200.0520.0520.0380.038238.4082,047,101.267
3/9/200.0520.0520.0520.05202,791,218.135
3/8/200.0530.0530.0510.05202,791,218.135
3/7/200.0440.0560.0440.053986.5782,858,238.826
3/6/200.050.0530.0420.0443,689.8742,349,885.991
3/5/200.0560.0580.0470.051,925.2152,705,423.775
3/4/200.0610.0620.0560.056796.9813,009,024.858
3/3/200.0520.0610.050.061347.4053,248,936.607
3/2/200.0490.0530.0490.05202,799,499.161
3/1/200.0480.0570.0480.049752.9932,653,421.909
2/29/200.0480.0480.0480.04802,572,595.021
2/28/200.0480.0480.0480.04802,572,595.021
2/27/200.0470.0480.0450.04802,572,595.021
2/26/200.0570.0570.0460.04725.1382,542,785.69
2/25/200.0570.060.0560.057761.8563,054,104.311