Bloomzed Token (BZT) Price, Market Cap and live charts

Bloomzed Token

(BZT)
$4.56 -2.345 %
Rank1h24h7d
223 # 0.06 %-2.35 %-4.69 %

Market Cap

$91,196,609.20

24h Volume

$454,954.61

Circulating Supply

BZT 20,000,000

Max Supply

BZT

Explorer


What is Bloomzed Token Coin price now?

Bloomzed Token is at $4.56 with a 24-hour trading volume of $454,954.61. The price has lowered by (-2.345 %) in the last 24 hours.

What is the circulating/maximum supply of Bloomzed Token Coin?

Bloomzed Token Coin has a current circulating supply of BZT 20,000,000. The total maximum supply of Bloomzed Token is BZT .

What is the most active exchange for Bloomzed Token Coin ?

Bloomzed Token Coin can be traded on P2PB2B and Coinsbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/204.6694.7114.4664.517465,211.85290,341,454.836
6/4/204.724.7484.5914.669440,631.59693,381,850.563
6/3/204.4864.7474.0844.715376,455.71294,291,068.654
6/2/204.8114.874.4214.486305,228.85689,727,609.578
6/1/204.6614.8514.5134.851350,833.8697,029,581.915
5/31/204.8224.8394.6074.659330,363.09293,172,193.878
5/30/204.7724.8654.634.823402,894.18896,452,484.707
5/29/204.9034.9644.5594.764325,948.31295,275,318.947
5/28/205.0075.0214.634.908260,967.27298,164,233.312
5/27/204.645.0834.5615.003282,569.293100,065,730.727
5/26/204.8374.9824.4454.64290,996.68692,798,704.189
5/25/204.9395.0094.6744.853273,596.7697,063,497.243
5/24/204.875.0814.5124.933285,182.32898,652,429.143
5/23/205.065.1084.734.861360,147.42597,225,149.864
5/22/205.0475.1254.9485.062408,291.998101,241,941.367
5/21/204.9765.0794.8015.037423,688.654100,733,920.061
5/20/205.0765.1524.8824.994443,865.14199,881,598.016
5/19/205.1025.1424.9625.071425,236.34101,411,550.04
5/18/205.0925.2475.0315.089427,805.877101,771,678.8
5/17/205.0085.2314.9435.099478,594.237101,983,208.372
5/16/205.0565.1374.8574.955454,662.66899,102,611.094
5/15/204.7035.3454.3635.081298,637.456101,611,578.919
5/14/204.8024.8464.1474.735239,396.16594,708,923.252
5/13/204.524.8644.2554.802255,444.65396,047,196.822
5/12/204.4814.6224.2954.511287,000.58190,227,661.862
5/11/203.674.5553.4214.472170,032.95689,441,660.785
5/10/204.8084.8083.6383.678144,440.45773,561,524.652
5/9/204.9655.0514.7444.808422,996.58996,162,229.702
5/8/205.0575.154.8834.978424,029.88199,562,322.465
5/7/205.0635.2054.9165.057408,539.47101,135,085.138
5/6/205.0995.1735.0335.063477,919.287101,267,095.249
5/5/205.1475.1644.9735.104494,312.187102,074,741.874
5/4/203.935.1543.5245.145418,715.112102,902,981.491
5/3/203.6994.0943.5293.927271,844.7478,543,964.395
5/2/203.5834.0443.2323.684167,177.58773,673,876.16
5/1/203.6543.9123.2633.553214,284.74571,050,126.06
4/30/202.83.7192.3163.654541,606.03473,072,939.56
4/29/201.7183.1571.2562.898456,091.37157,951,880.457
4/28/201.0411.7240.9931.724299,520.47734,478,590.346
4/27/200.7851.0640.781.044214,815.36420,875,316.15
4/26/200.7990.8140.7710.784174,764.58915,689,546.486
4/25/200.8880.8990.7920.804181,856.81816,084,085.947
4/24/200.8570.9150.8110.881216,004.63517,616,427.559
4/23/200.8640.9130.6980.859139,229.07317,179,251.625
4/22/200.9210.9550.7650.848140,391.95116,962,830.82
4/21/200.9820.9860.8710.899132,935.53217,973,814.584
4/20/200.671.0440.6550.972238,830.58519,431,405.563
4/19/200.4880.8080.4030.671139,290.72813,414,558.828
4/18/200.180.4990.1790.488114,838.5369,762,434.783
4/17/200.1810.1820.1780.1834,4193,594,434.79
4/16/200.1680.1810.1660.18140,100.3933,628,464.933
4/15/200.1730.1750.1680.16842,309.0983,360,763.103
4/14/200.1730.1750.1720.17340,121.783,455,384.701
4/13/200.1760.1760.1690.17339,881.3313,461,705.205
4/12/200.1750.1840.1740.17638,856.053,519,948.668
4/11/200.1770.1790.1740.17540,404.5413,505,837.018
4/10/200.1880.1920.1760.17744,642.1353,547,935.511
4/9/200.190.1940.1830.18852,992.1023,768,405.747
4/8/200.1850.1980.1810.1953,224.7413,796,270.125
4/7/200.1870.1960.1840.18549,606.8683,690,127.589
4/6/200.1760.1880.1730.18752,541.783,745,925.145
4/5/200.1790.1850.1750.17644,149.5073,520,931.597
4/4/200.1780.1830.1770.17945,237.9943,571,987.731
4/3/200.1740.180.1710.17851,291.2283,558,188.342
4/2/200.1730.1840.1720.17446,082.5793,485,936.197
4/1/200.1670.1730.1640.17335,838.0063,458,409.963
3/31/200.1710.1710.1660.16735,591.1973,344,270.92
3/30/200.1620.1730.1610.17133,612.133,418,904.454
3/29/200.1740.1770.1620.16230,077.8513,238,778.775
3/28/200.1830.1830.1720.17438,944.7643,478,510.245
3/27/200.190.1910.1830.18339,948.7033,662,778.297
3/26/200.1870.190.1840.1942,594.5723,791,666.098
3/25/200.1970.1970.1830.18753,443.3623,734,213.125
3/24/200.1860.1980.1850.19755,142.763,942,277.368
3/23/200.1790.190.1750.18652,269.4643,721,231.382
3/22/200.1840.1920.1710.17950,119.9180
3/21/200.1830.1870.1770.18445,305.3980
3/20/200.1970.20.1730.18335,118.7230
3/19/200.1750.2030.1610.19734,721.6590
3/18/200.1520.1810.1390.17517,176.0360
3/17/200.1550.1650.1410.153129.6460
3/16/200.180.180.150.15512,102.4560
3/15/200.1730.1870.1710.1844,770.4660
3/14/200.1860.1870.1710.17344,367.1270
3/13/200.1460.1910.1250.18642,897.4660
3/12/200.1990.1990.1450.14630,176.5470
3/11/200.1990.2010.1920.19943,691.9380
3/10/200.2030.2080.1960.19934,903.1370