Blox (CDT) Price, Market Cap and live charts

Blox

(CDT)
$0.00485162 + 1.302 %
Rank1h24h7d
627 # -0.79 %1.30 %9.31 %

Market Cap

$3,272,800.17

24h Volume

$133,585.36

Circulating Supply

CDT 674,579,184.17

Max Supply

CDT


What is Blox Coin price now?

Blox is at $0.00485162 with a 24-hour trading volume of $133,585.36. The price has raised by (1.302 %) in the last 24 hours.

What is the circulating/maximum supply of Blox Coin?

Blox Coin has a current circulating supply of CDT 674,579,184.17. The total maximum supply of Blox is CDT .

What is the most active exchange for Blox Coin ?

Blox Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0050.0050.0050.005109,646.6383,117,348.232
6/5/200.0050.0050.0050.00598,160.3193,135,453.489
6/4/200.0050.0050.0050.005184,118.4563,219,496.852
6/3/200.0040.0050.0040.005366,687.0223,372,765.265
6/2/200.0040.0050.0040.004164,284.9362,938,193.639
6/1/200.0040.0050.0040.004206,545.652,979,462.145
5/31/200.0050.0050.0040.004202,875.432,950,409.051
5/30/200.0050.0050.0040.005159,528.8683,103,165.791
5/29/200.0040.0050.0040.005122,917.1973,120,980.176
5/28/200.0050.0050.0040.004240,367.6692,977,025.256
5/27/200.0050.0050.0040.005486,742.1413,108,046.288
5/26/200.0050.0050.0050.005763,786.7153,394,621.349
5/25/200.0040.0050.0040.005824,436.8923,363,143.984
5/24/200.0040.0050.0040.004793,543.4632,953,865.83
5/23/200.0040.0040.0040.004119,689.9932,733,728.771
5/22/200.0040.0040.0040.004449,772.0832,785,825.842
5/21/200.0040.0040.0040.004425,540.9342,690,798.135
5/20/200.0040.0040.0040.004179,321.0552,471,101.834
5/19/200.0040.0040.0040.004156,182.6232,535,713.39
5/18/200.0040.0040.0040.00483,249.2722,704,573.24
5/17/200.0040.0040.0040.00496,552.952,698,214.772
5/16/200.0040.0040.0040.004100,298.9522,529,935.499
5/15/200.0040.0040.0030.004120,335.4542,451,191.986
5/14/200.0030.0040.0030.004140,895.5562,472,402.843
5/13/200.0040.0040.0030.00482,263.5572,367,690.319
5/12/200.0040.0040.0030.004132,414.472,395,046.471
5/11/200.0030.0040.0030.004232,628.9132,390,891.211
5/10/200.0040.0040.0030.003171,628.1572,305,405.555
5/9/200.0040.0040.0040.00466,429.7842,636,951.595
5/8/200.0040.0040.0040.00477,400.9052,689,739.406
5/7/200.0040.0040.0040.004168,613.1012,654,843.626
5/6/200.0040.0040.0040.004601,903.0332,619,369.394
5/5/200.0040.0040.0040.00448,455.6212,688,602.982
5/4/200.0040.0040.0040.00456,773.7172,689,112.209
5/3/200.0040.0040.0040.004360,345.1552,686,805.992
5/2/200.0040.0040.0040.004104,522.092,697,022.195
5/1/200.0040.0040.0040.00473,345.7762,664,042.322
4/30/200.0040.0040.0040.004121,923.5622,653,780.934
4/29/200.0040.0040.0040.004149,521.3912,791,458.881
4/28/200.0040.0040.0040.00448,328.3232,639,157.027
4/27/200.0040.0040.0040.00472,066.2252,584,967.125
4/26/200.0040.0040.0040.00453,776.6572,575,280.162
4/25/200.0040.0040.0040.004115,095.5332,601,740.646
4/24/200.0040.0040.0040.00475,091.8852,595,845.575
4/23/200.0040.0040.0040.00484,918.6112,546,338.067
4/22/200.0040.0040.0040.00487,010.1412,498,879.285
4/21/200.0040.0040.0030.004411,670.3052,457,009.854
4/20/200.0040.0040.0030.004145,025.8322,369,742.08
4/19/200.0040.0040.0040.004130,638.62,558,872.922
4/18/200.0040.0040.0040.004180,110.2252,726,934.728
4/17/200.0040.0040.0030.004307,720.3592,441,151.04
4/16/200.0030.0040.0030.00491,158.5932,369,234.609
4/15/200.0030.0030.0030.003211,848.9462,114,324.668
4/14/200.0030.0040.0030.003460,491.5482,167,036.382
4/13/200.0030.0030.0030.00343,130.1062,060,315.109
4/12/200.0030.0030.0030.003146,947.2442,130,524.932
4/11/200.0030.0030.0030.003291,329.8932,092,382.744
4/10/200.0030.0040.0030.003574,125.4472,085,691.653
4/9/200.0030.0030.0030.00357,879.6092,175,651.587
4/8/200.0030.0030.0030.00384,354.7182,222,160.136
4/7/200.0030.0030.0030.00358,144.7772,178,679.924
4/6/200.0030.0030.0030.00368,049.2772,181,546.569
4/5/200.0030.0030.0030.00338,696.2322,030,008.33
4/4/200.0030.0030.0030.00391,915.1222,042,135.239
4/3/200.0030.0030.0030.00384,606.2951,999,635.231
4/2/200.0030.0030.0030.00337,486.6882,120,792.191
4/1/200.0030.0030.0030.00348,384.8982,065,478.879
3/31/200.0030.0030.0030.00334,405.5492,014,645.209
3/30/200.0030.0030.0030.00341,346.6462,016,421.339
3/29/200.0030.0030.0030.00337,026.6671,861,966.774
3/28/200.0030.0030.0030.003282,211.2121,892,687.682
3/27/200.0030.0030.0030.00374,784.7821,982,691.755
3/26/200.0030.0030.0030.00336,303.6341,970,610.009
3/25/200.0030.0030.0030.00372,829.8641,919,208.55
3/24/200.0030.0040.0030.00360,049.1111,889,815.306
3/23/200.0030.0040.0030.00329,079.7322,304,846.29
3/22/200.0030.0040.0030.00329,639.0922,136,917.206
3/21/200.0030.0030.0030.003110,877.5082,040,540.327
3/20/200.0030.0030.0030.003154,953.5491,975,153.259
3/19/200.0030.0030.0020.003177,329.1311,984,152.546
3/18/200.0020.0030.0020.00334,417.1811,716,905.96
3/17/200.0020.0030.0020.00256,914.281,635,261.821
3/16/200.0030.0030.0020.002103,445.4481,595,247.815
3/15/200.0020.0030.0020.00376,589.9821,727,937.348
3/14/200.0020.0030.0020.00252,666.8661,640,157.492
3/13/200.0020.0030.0020.002125,270.451,621,317.924
3/12/200.0050.0050.0020.002104,111.2081,639,038.202
3/11/200.0050.0050.0040.00572,531.1963,093,465.01
3/10/200.0050.0050.0050.00587,242.7343,390,815.19
3/9/200.0050.0050.0040.005112,221.9493,366,397.222