Blue Whale EXchange (BWX) Price, Market Cap and live charts

Blue Whale EXchange

(BWX)
$0.03968976 + 1.806 %
Rank1h24h7d
797 # 0.93 %1.81 %2.94 %

Market Cap

$1,716,106.44

24h Volume

$414,531.63

Circulating Supply

BWX 43,238,009.824

Max Supply

BWX 64,320,000


What is Blue Whale EXchange Coin price now?

Blue Whale EXchange is at $0.03968976 with a 24-hour trading volume of $414,531.63. The price has raised by (1.806 %) in the last 24 hours.

What is the circulating/maximum supply of Blue Whale EXchange Coin?

Blue Whale EXchange Coin has a current circulating supply of BWX 43,238,009.824. The total maximum supply of Blue Whale EXchange is BWX 64,320,000.

What is the most active exchange for Blue Whale EXchange Coin ?

Blue Whale EXchange Coin can be traded on Bittrex and CPDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0410.0420.0380.04777,085.9161,717,009.937
6/1/200.0390.0420.0380.04412,104.9611,747,720.016
5/31/200.0410.0410.0380.038440,392.8691,636,602.781
5/30/200.040.0430.0390.04538,333.7921,722,558.516
5/29/200.0420.0420.040.04343,992.9551,747,588.196
5/28/200.040.0420.0380.042371,577.7571,797,120.284
5/27/200.0380.0390.0370.038507,249.7461,654,579.416
5/26/200.0390.0390.0370.038515,658.5231,656,929.901
5/25/200.0380.0390.0370.038678,422.5481,645,198.013
5/24/200.040.040.0380.038663,441.411,661,431.68
5/23/200.0390.040.0380.04603,861.4971,712,690.448
5/22/200.0310.040.0310.038695,869.5151,660,294.994
5/21/200.0330.0360.0310.034551,529.6131,449,932.006
5/20/200.0340.0350.0330.034479,141.6371,477,480.704
5/19/200.0340.0350.0330.034586,212.041,453,827.143
5/18/200.0330.0350.0330.034785,624.4161,460,601.928
5/17/200.0310.0340.030.033572,437.0611,410,735.276
5/16/200.0260.0310.0230.031169,820.7191,321,537.138
5/15/200.0240.0270.0230.026538,943.9981,123,217.147
5/14/200.0230.0270.0230.024565,432.0221,034,123.011
5/13/200.0320.0330.0230.026434,030.2771,144,366.564
5/12/200.0310.0330.0310.032532,740.2681,399,887.226
5/11/200.0320.0330.030.032583,993.5521,374,251.563
5/10/200.0350.0360.030.031795,769.0871,359,414.024
5/9/200.0360.0360.0350.035731,842.8111,516,752.702
5/8/200.0350.0370.0350.035567,549.8671,527,791.717
5/7/200.0340.0360.0340.036734,250.4861,549,518.89
5/6/200.0350.0360.0340.034575,100.7921,489,975.343
5/5/200.030.0360.0270.035626,106.0641,494,824.031
5/4/200.0290.0330.0230.03618,203.8971,312,415.896
5/3/200.0350.0350.0280.029699,053.2611,252,582.399
5/2/200.0340.0350.030.035704,427.971,495,232.747
5/1/200.0350.0360.030.034854,966.5161,486,085.161
4/30/200.0360.0380.0340.035945,453.2361,508,538.917
4/29/200.0330.0370.0320.0351,075,548.7841,534,102.535
4/28/200.0320.0770.0320.032685,133.2071,403,932.16
4/27/200.0320.0760.0320.032885,399.2721,395,938.936
4/26/200.0310.0340.0310.032686,372.5981,396,023.331
4/25/200.0310.0330.030.031691,142.8591,357,037.584
4/24/200.0290.0310.0290.031739,125.4591,320,451.615
4/23/200.030.0310.0290.03495,480.1471,295,446.424
4/22/200.0280.0310.0280.03374,600.1221,297,244.871
4/21/200.0210.0290.0210.028236,391.0881,226,712.169
4/20/200.0310.0340.0210.022318,317.101944,657.959
4/19/200.0320.0340.0310.031302,255.6071,343,062.164
4/18/200.0330.0380.0310.033310,846.7741,437,106.239
4/17/200.040.0660.020.033277,326.0481,419,379.339
4/16/200.0360.040.0350.039509,173.8051,686,181.554
4/15/200.0370.0380.0360.036401,739.6751,571,000.621
4/14/200.0390.040.0360.037912.151,614,125.463
4/13/200.040.060.0360.039418,643.2681,692,464.461
4/12/200.0380.0640.0360.04356,479.5261,740,409.996
4/11/200.0380.0380.0360.038339,181.7811,628,004.901
4/10/200.040.0670.0360.038534,902.7351,621,619.43
4/9/200.0440.050.0320.04396,256.3981,717,374.76
4/8/200.0420.0440.0080.044631,018.6781,894,677.386
4/7/200.0420.0540.0250.042770,724.7411,799,458.941
4/6/200.0380.0460.0090.042538,699.6731,832,964.21
4/5/200.0370.0570.0370.038175,380.9881,653,392.639
4/4/200.040.0460.0370.037410,009.7291,616,646.483
4/3/200.0390.0480.0380.04564,956.0341,726,373.542
4/2/200.0370.040.0370.038627,308.3981,647,156.279
4/1/200.0390.0390.0350.037379,053.5661,604,474.269
3/31/200.0380.0390.0380.039444,888.2271,667,442.391
3/30/200.0370.0390.0370.039510,276.4521,665,134.363
3/29/200.0410.0410.0370.037100,285.5361,587,362.974
3/28/200.0420.0420.040.041300,623.6551,766,523.69
3/27/200.0430.0440.0420.042211,613.2151,796,777.098
3/26/200.0390.0440.0380.043145,047.6481,865,506.888
3/25/200.0390.040.0380.039232,149.3011,659,999.262
3/24/200.0380.040.0370.039278,157.7441,691,571.163
3/23/200.0390.040.0340.038261,762.3661,626,487.993
3/22/200.0430.0440.0390.039239,402.9911,693,645.905
3/21/200.0430.0460.0340.043341,790.0821,831,566.636
3/20/200.0340.0430.0320.043249,686.5651,832,102.666
3/19/200.0330.0350.0320.034421,015.031,469,173.015
3/18/200.0280.0330.0280.033316,681.8191,399,809.715
3/17/200.0270.030.0270.028231,676.3891,215,362.078
3/16/200.0310.0310.0260.027373,349.2741,180,546.772
3/15/200.0310.0420.030.031268,980.8171,336,663.06
3/14/200.0330.0330.030.031224,398.2921,317,314.125
3/13/200.030.0350.0260.033833,437.6751,423,003.65
3/12/200.0440.0460.0290.03491,344.0341,287,330.374
3/11/200.0430.0440.0390.044228,377.4831,879,967.406
3/10/200.0430.0440.0420.043236,251.1341,846,757.892
3/9/200.0430.0440.0410.043484,825.5791,855,597.256
3/8/200.0460.0470.0420.043430,312.8041,858,713.989
3/7/200.0490.050.0460.046102,271.7481,973,830.25
3/6/200.0460.0490.0460.049102,533.6182,112,738.117
3/5/200.0480.0490.0460.046157,803.011,990,730.637