Bluzelle (BLZ) Price, Market Cap and live charts

Bluzelle

(BLZ)
$0.02442244 -9.436 %
Rank1h24h7d
503 # -0.05 %-9.44 %17.67 %

Market Cap

$5,535,555.22

24h Volume

$1,010,868.28

Circulating Supply

BLZ 226,658,585.875

Max Supply

BLZ


What is Bluzelle Coin price now?

Bluzelle is at $0.02442244 with a 24-hour trading volume of $1,010,868.28. The price has lowered by (-9.436 %) in the last 24 hours.

What is the circulating/maximum supply of Bluzelle Coin?

Bluzelle Coin has a current circulating supply of BLZ 226,658,585.875. The total maximum supply of Bluzelle is BLZ .

What is the most active exchange for Bluzelle Coin ?

Bluzelle Coin can be traded on Binance and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0260.0290.0250.0251,339,538.7545,556,153.071
6/4/200.0240.030.0230.0264,247,598.2555,954,584.024
6/3/200.0210.0240.020.0241,235,046.5795,385,805.254
6/2/200.0210.0220.0190.0211,144,217.1154,785,709.667
6/1/200.0220.0240.020.0212,543,926.8684,841,884.539
5/31/200.0250.0340.0210.0227,492,439.9294,977,943.408
5/30/200.0180.0270.0180.0255,618,432.625,760,840.359
5/29/200.0170.0180.0170.018377,768.7034,063,205.362
5/28/200.0180.0180.0170.017361,935.4083,769,585.042
5/27/200.0170.0190.0170.017551,814.5123,921,948.977
5/26/200.0170.0190.0170.017520,065.0793,849,707.188
5/25/200.0160.0190.0160.0171,150,173.2883,829,010.256
5/24/200.0160.0170.0160.016321,307.5293,486,828.847
5/23/200.0170.0170.0160.016375,658.6293,568,954.97
5/22/200.0150.0170.0150.017746,183.3613,716,295.487
5/21/200.0150.0160.0140.015396,321.2673,323,850.988
5/20/200.0150.0160.0150.015252,677.4253,404,026.819
5/19/200.0150.0160.0150.015603,870.3153,391,883.384
5/18/200.0150.0160.0150.015365,630.5533,332,291.463
5/17/200.0150.0160.0150.015442,249.4873,432,096.859
5/16/200.0140.0150.0140.015315,559.3893,319,757.047
5/15/200.0140.0140.0140.014192,398.4033,121,235.068
5/14/200.0140.0140.0140.014275,708.9383,172,740.528
5/13/200.0140.0140.0140.014324,683.7143,112,695.303
5/12/200.0140.0140.0140.014239,299.4433,101,673.407
5/11/200.0140.0140.0130.014313,858.4273,054,814.302
5/10/200.0150.0150.0130.014886,382.3643,063,943.169
5/9/200.0150.0160.0150.015285,101.3313,363,274.633
5/8/200.0140.0160.0140.015350,661.5783,432,160.594
5/7/200.0150.0150.0140.014381,526.1233,201,717.391
5/6/200.0160.0160.0150.015294,523.1043,388,333.681
5/5/200.0160.0160.0150.016217,048.7913,479,162.871
5/4/200.0170.0170.0150.016976,276.23,461,425.107
5/3/200.0180.0180.0160.017665,206.3773,764,231.875
5/2/200.0160.0180.0160.017400,590.3113,854,001.32
5/1/200.0160.0190.0160.0161,068,690.3213,609,858.665
4/30/200.0170.0170.0150.016431,642.6723,451,650.333
4/29/200.0160.0170.0160.017287,434.2723,679,670.885
4/28/200.0160.0160.0160.016183,795.0243,544,024.56
4/27/200.0160.0160.0160.016171,252.4723,492,463.822
4/26/200.0160.0160.0160.016159,395.5273,533,570.764
4/25/200.0160.0160.0160.016154,765.6093,518,110.32
4/24/200.0150.0160.0150.016203,065.7273,459,670.728
4/23/200.0150.0150.0150.015182,284.5193,302,465.238
4/22/200.0140.0150.0140.015159,839.5983,249,496.131
4/21/200.0140.0150.0140.014224,511.8663,179,965.055
4/20/200.0150.0160.0140.014151,426.7343,182,659.985
4/19/200.0160.0160.0150.015160,131.5523,387,915.352
4/18/200.0150.0160.0150.016150,232.9983,515,175.613
4/17/200.0150.0150.0150.015129,3013,349,793.825
4/16/200.0140.0150.0140.015152,319.2363,313,659.388
4/15/200.0150.0150.0140.014121,003.0673,086,048.102
4/14/200.0140.0160.0140.015354,166.7223,242,971.009
4/13/200.0150.0150.0140.014495,817.0733,112,416.294
4/12/200.0140.0150.0140.015248,488.8393,224,884.177
4/11/200.0150.0150.0140.014162,999.9923,184,402.347
4/10/200.0170.0170.0140.015379,745.1633,245,116.803
4/9/200.0170.0170.0160.017293,479.6183,688,526.095
4/8/200.0150.0170.0150.017396,823.9013,669,803.934
4/7/200.0150.0160.0150.015306,392.7883,331,885.078
4/6/200.0150.0160.0150.015267,878.8983,365,441.188
4/5/200.0150.0160.0140.015776,364.73,221,657.004
4/4/200.0150.0160.0140.015375,485.9233,170,707.197
4/3/200.0140.0150.0140.015239,206.7713,186,768.069
4/2/200.0140.0150.0140.014412,610.6473,078,118.224
4/1/200.0140.0140.0130.014289,528.053,006,499.325
3/31/200.0150.0170.0140.0141,388,453.013,082,498.129
3/30/200.0110.0170.0110.0152,444,565.4843,285,333.873
3/29/200.0120.0140.0110.011951,459.4832,453,683.762
3/28/200.0120.0130.0110.012365,254.1372,704,803.186
3/27/200.0120.0130.0120.012170,660.2742,582,819.49
3/26/200.0130.0130.0120.012228,132.0462,705,521.485
3/25/200.0130.0140.0120.0131,079,781.5972,777,136.988
3/24/200.0120.0160.0120.0131,760,150.9852,819,790.884
3/23/200.0120.0140.0120.012810,252.2452,697,953.625
3/22/200.0140.0180.0120.0121,162,138.562,637,232.586
3/21/200.0110.0170.010.0141,720,365.1793,104,187.975
3/20/200.0110.0130.010.011190,068.8822,378,203.139
3/19/200.0080.0110.0080.011173,730.1192,291,899.818
3/18/200.0080.0090.0080.00885,771.9921,829,319.06
3/17/200.0080.0090.0080.009140,558.5151,843,353.818
3/16/200.010.010.0080.00889,143.2041,749,357.319
3/15/200.0090.0110.0090.0190,028.6112,083,848.105
3/14/200.010.010.0090.009150,671.3551,306,175.824
3/13/200.0090.010.0060.01240,824.7861,372,863.683
3/12/200.0180.0180.0090.009271,414.2631,335,617.767
3/11/200.0190.0190.0170.018285,244.6933,914,029.769
3/10/200.0180.0190.0180.019301,253.734,033,192.205
3/9/200.0190.0190.0170.018294,581.813,904,083.578
3/8/200.0220.0220.0190.019325,594.034,089,177.521