BnkToTheFuture (BFT) Price, Market Cap and live charts

BnkToTheFuture

(BFT)
$0.00865826 -5.638 %
Rank1h24h7d
453 # -5.85 %-5.64 %34.44 %

Market Cap

$6,320,444.62

24h Volume

$434,365.72

Circulating Supply

BFT 729,989,999.325

Max Supply

BFT


What is BnkToTheFuture Coin price now?

BnkToTheFuture is at $0.00865826 with a 24-hour trading volume of $434,365.72. The price has lowered by (-5.638 %) in the last 24 hours.

What is the circulating/maximum supply of BnkToTheFuture Coin?

BnkToTheFuture Coin has a current circulating supply of BFT 729,989,999.325. The total maximum supply of BnkToTheFuture is BFT .

What is the most active exchange for BnkToTheFuture Coin ?

BnkToTheFuture Coin can be traded on DragonEX and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0080.010.0080.01473,595.6236,969,590.033
5/31/200.0080.0090.0070.008498,846.4496,157,871.961
5/30/200.0080.0080.0080.008348,063.7055,943,530.575
5/29/200.0070.0090.0070.008333,622.5515,984,430.22
5/28/200.0060.0070.0060.007205,622.4964,870,455.149
5/27/200.0060.0070.0060.006283,554.7764,570,774.825
5/26/200.0070.0070.0060.006354,785.1314,712,293.572
5/25/200.0060.0070.0060.007398,914.8424,745,539.718
5/24/200.0060.0080.0060.006411,929.7814,366,417.544
5/23/200.0060.0060.0060.006281,059.94,309,856.312
5/22/200.0060.0060.0060.006261,295.4654,291,453.59
5/21/200.0060.0060.0060.006244,926.34,251,167.876
5/20/200.0070.0070.0060.006277,514.434,464,023.89
5/19/200.0070.0070.0060.007347,356.7875,037,779.591
5/18/200.0060.0070.0060.007378,066.3474,836,489.001
5/17/200.0070.0070.0060.006358,641.1634,737,411.537
5/16/200.0070.0070.0060.007393,539.494,884,347.324
5/15/200.0070.0080.0070.007437,847.5485,132,716.055
5/14/200.0060.0110.0060.007918,644.5215,469,098.436
5/13/200.0050.0060.0050.006296,906.9954,269,170.191
5/12/200.0050.0060.0050.005255,040.8613,792,334.227
5/11/200.0050.0050.0050.005196,949.3453,768,675.169
5/10/200.0060.0060.0050.005231,280.9023,776,360.946
5/9/200.0060.0060.0060.006287,581.8124,268,617.014
5/8/200.0070.0070.0060.006317,591.0624,457,595.827
5/7/200.0060.0070.0050.007299,132.3044,776,517.62
5/6/200.0050.0060.0050.006308,300.6254,065,167.861
5/5/200.0050.0060.0050.005249,918.4083,934,257.64
5/4/200.0050.0050.0050.005236,379.4643,906,017.003
5/3/200.0060.0060.0050.005241,258.1693,894,005.856
5/2/200.0060.0060.0050.006310,323.164,074,492.956
5/1/200.0060.0060.0050.006309,7234,204,174.512
4/30/200.0060.0060.0050.006264,709.0644,042,271.208
4/29/200.0060.0060.0060.006315,531.2874,351,346.005
4/28/200.0060.0070.0060.006391,995.1654,383,781.355
4/27/200.0070.0070.0060.006424,685.8484,451,985.724
4/26/200.0080.0120.0070.0071,159,211.1145,047,386.517
4/25/200.0050.0090.0050.008911,089.6855,963,788.122
4/24/200.0040.0050.0040.005275,736.7743,640,173.67
4/23/200.0040.0050.0040.004194,021.713,250,516.024
4/22/200.0040.0040.0040.004166,469.9693,056,290.576
4/21/200.0040.0040.0040.004140,991.7822,961,412.44
4/20/200.0040.0040.0040.004122,425.0952,907,397.416
4/19/200.0040.0040.0040.004129,421.8462,987,081.32
4/18/200.0040.0040.0040.004160,059.5763,013,093.298
4/17/200.0040.0040.0040.004133,003.3063,106,318.387
4/16/200.0040.0050.0040.004154,922.6663,215,785.129
4/15/200.0050.0050.0040.004152,874.0653,100,841.37
4/14/200.0050.0050.0040.005148,361.6763,299,712.422
4/13/200.0050.0050.0040.005133,493.4083,343,398.275
4/12/200.0050.0050.0040.005134,546.8423,361,383.992
4/11/200.0050.0050.0040.005134,837.8513,400,489.996
4/10/200.0050.0050.0040.005152,121.6373,300,575.625
4/9/200.0050.0050.0050.005165,191.3983,506,023.335
4/8/200.0050.0050.0050.005164,714.7163,522,254.229
4/7/200.0050.0060.0050.005222,025.4693,563,427.735
4/6/200.0040.0050.0040.005227,596.7923,668,244.462
4/5/200.0040.0040.0040.004128,546.6423,036,769.81
4/4/200.0040.0040.0040.004140,362.7453,063,935.298
4/3/200.0040.0040.0040.004158,196.6762,925,976.99
4/2/200.0040.0040.0040.004135,680.5983,033,833.941
4/1/200.0040.0040.0040.004170,456.0172,964,618.742
3/31/200.0040.0050.0040.004277,765.4262,988,204.947
3/30/200.0040.0050.0040.004242,375.0513,279,459.536
3/29/200.0040.0040.0040.004126,516.1732,768,486.076
3/28/200.0040.0040.0040.004173,618.6182,878,175.126
3/27/200.0040.0040.0040.004155,380.6023,016,591.978
3/26/200.0040.0040.0040.004144,303.4123,098,035.252
3/25/200.0040.0040.0040.004153,571.0893,016,867.205
3/24/200.0040.0040.0040.004192,619.0453,101,720.354
3/23/200.0040.0040.0040.004155,307.7973,010,240.422
3/22/200.0050.0050.0040.004250,719.3113,032,181.096
3/21/200.0040.0050.0040.005272,427.2933,340,399.211
3/20/200.0040.0040.0040.004189,787.2072,841,764.939
3/19/200.0040.0040.0030.004213,823.0942,880,513.828
3/18/200.0030.0040.0030.004150,430.3392,612,525.263
3/17/200.0040.0040.0030.003159,021.1842,545,566.507
3/16/200.0050.0050.0030.004124,096.2572,826,834.465
3/15/200.0050.0080.0010.005170,893.8343,818,726.443
3/14/200.0060.0060.0050.00579,730.1693,761,562.984
3/13/200.0060.0060.0050.00631,091.4014,311,114.125
3/12/200.010.0110.0060.00617,392.9784,134,689.714
3/11/200.010.0110.010.01289,453.8647,664,327.013
3/10/200.010.0110.0070.01277,769.9977,554,770.134
3/9/200.0110.0110.010.01301,930.7527,405,510.429
3/8/200.0130.0130.010.011313,656.7997,781,959.368
3/7/200.0130.0140.0130.013346,373.4529,421,929.536
3/6/200.0130.0140.0130.013376,832.2689,578,920.626
3/5/200.0130.0140.0130.013379,527.3559,814,080.995
3/4/200.0130.0140.0130.013404,219.5329,652,660.217