BoatPilot Token (NAVY) Price, Market Cap and live charts

BoatPilot Token

(NAVY)
$0.00170143 -9.135 %
Rank1h24h7d
1,469 # -0.19 %-9.14 %2.41 %

Market Cap

$125,673.62

24h Volume

$975.63

Circulating Supply

NAVY 73,863,346

Max Supply

NAVY


What is BoatPilot Token Coin price now?

BoatPilot Token is at $0.00170143 with a 24-hour trading volume of $975.63. The price has lowered by (-9.135 %) in the last 24 hours.

What is the circulating/maximum supply of BoatPilot Token Coin?

BoatPilot Token Coin has a current circulating supply of NAVY 73,863,346. The total maximum supply of BoatPilot Token is NAVY .

What is the most active exchange for BoatPilot Token Coin ?

BoatPilot Token Coin can be traded on Mercatox and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0020.0020.0020.0021,141.474149,471.386
6/2/200.0020.0020.0020.0022,247.22147,663.82
6/1/200.0010.0020.0010.0022,460.378157,557.846
5/31/200.0020.0020.0010.001901.034109,442.584
5/30/200.0020.0020.0020.0022,712.154119,193.109
5/29/200.0020.0020.0020.0022,946.483152,757.708
5/28/200.0020.0020.0020.0021,683.813133,686.818
5/27/200.0020.0020.0020.0021,291.047118,284.261
5/26/200.0020.0020.0020.0022,773.302129,662.975
5/25/200.0010.0020.0010.0021,800.092142,633.499
5/24/200.0020.0020.0010.0011,466.382106,422.137
5/23/200.0020.0020.0020.0021,845.768117,112.349
5/22/200.0020.0020.0010.0021,742.571122,537.259
5/21/200.0020.0020.0020.0021,914.599133,592.366
5/20/200.0020.0020.0020.0021,876.701146,293.522
5/19/200.0020.0020.0020.0022,214.662129,236.027
5/18/200.0020.0020.0020.0023,126.336150,511.264
5/17/200.0020.0020.0020.0022,803.461143,520.126
5/16/200.0020.0020.0020.0022,288.078120,674.61
5/15/200.0020.0020.0020.0021,954.201138,493.341
5/14/200.0020.0020.0020.0021,773.934153,124.656
5/13/200.0020.0020.0010.0022,366.612133,395.334
5/12/200.0010.0020.0010.0021,875.915127,167.744
5/11/200.0020.0020.0010.0011,585.478109,193.028
5/10/200.0020.0020.0010.0023,173.838113,821.531
5/9/200.0020.0020.0020.0022,666.844157,244.832
5/8/200.0020.0020.0010.0022,995.571154,024.946
5/7/200.0020.0020.0010.0022,768.093124,537.12
5/6/200.0020.0020.0010.0021,658.45116,015.448
5/5/200.0020.0020.0020.0022,147.863139,281.567
5/4/200.0020.0020.0010.0021,151.697138,161.749
5/3/200.0020.0020.0010.0021,029.365111,619.126
5/2/200.0020.0020.0010.0022,423.13119,422.935
5/1/200.0020.0020.0010.0022,706.847111,404.889
4/30/200.0020.0020.0010.002582.389127,791.346
4/29/200.0010.0020.0010.0021,475.393136,447.14
4/28/200.0020.0020.0010.001646.75291,225.702
4/27/200.0010.0020.0010.0022,039.088126,273.334
4/26/200.0020.0020.0010.0012,067.649108,606.501
4/25/200.0020.0020.0010.0021,456.658128,153.114
4/24/200.0010.0020.0010.002761.464120,832.808
4/23/200.0010.0020.0010.001859.90688,963.971
4/22/200.0010.0020.0010.0011,677.11893,902.32
4/21/200.0010.0010.0010.0011,177.64990,453.667
4/20/200.0010.0020.0010.0011,844.849105,166.541
4/19/200.0010.0020.0010.0011,453.562103,714.624
4/18/200.0020.0020.0010.0011,070.555109,575.623
4/17/200.0010.0020.0010.0021,647.888118,453.989
4/16/200.0010.0020.0010.0011,518.725108,671.84
4/15/200.0010.0020.0010.0011,018.915108,118.414
4/14/200.0010.0020.0010.0021,259.995110,866.715
4/13/200.0010.0010.0010.0011,963.232104,076.87
4/12/200.0020.0020.0010.001851.53699,104.218
4/11/200.0020.0020.0010.0022,348.923114,107.295
4/10/200.0020.0020.0020.0021,249.724111,805.815
4/9/200.0020.0020.0020.0021,576.668115,072.736
4/8/200.0010.0020.0010.0022,527.474122,139.284
4/7/200.0010.0020.0010.0011,038.595104,440.239
4/6/200.0010.0020.0010.0012,276.483106,592.32
4/5/200.0010.0020.0010.001454.816100,326.172
4/4/200.0010.0020.0010.0011,111.786104,858.649
4/3/200.0020.0020.0010.0011,272.38198,523.087
4/2/200.0010.0020.0010.0021,350.708114,258.199
4/1/200.0010.0010.0010.0012,085.648107,056.862
3/31/200.0010.0010.0010.001701.18995,118.701
3/30/200.0010.0010.0010.0011,306.962109,376.437
3/29/200.0010.0010.0010.001748.79291,730.25
3/28/200.0010.0010.0010.001694.44792,040.516
3/27/200.0020.0020.0010.001986.554106,332.977
3/26/200.0020.0020.0010.0021,257.067111,799.41
3/25/200.0010.0020.0010.0021,765.764113,219.038
3/24/200.0010.0020.0010.0011,786.51599,222.326
3/23/200.0010.0010.0010.001988.71895,133.915
3/22/200.0010.0010.0010.001824.33590,463.685
3/21/200.0010.0010.0010.0011,288.89791,165.034
3/20/200.0010.0020.0010.0011,77491,656.585
3/19/200.0010.0010.0010.0011,792.58391,583.872
3/18/200.0010.0010.0010.001649.95777,732.377
3/17/200.0010.0010.0010.0011,182.53490,952.365
3/16/200.0010.0010.0010.001882.1177,244.825
3/15/200.0010.0010.0010.0011,341.18793,999.592
3/14/200.0010.0010.0010.001799.75692,111.343
3/13/200.0010.0010.0010.0011,712.92293,210.547
3/12/200.0020.0020.0010.0011,428.16189,455.315
3/11/200.0020.0020.0020.0021,839.481127,289.389
3/10/200.0020.0020.0020.0021,529.952127,622.037
3/9/200.0020.0020.0020.0022,086.166138,811.41
3/8/200.0020.0020.0020.0021,831.936141,265.969
3/7/200.0020.0020.0020.0022,172.259149,390.639
3/6/200.0020.0020.0020.0021,607.544153,126.765