Bob's Repair (BOB) Price, Market Cap and live charts

Bob's Repair

(BOB)
$0.00200395 -2.078 %
Rank1h24h7d
1,181 # -1.51 %-2.08 %-7.55 %

Market Cap

$368,006.51

24h Volume

$124,116.16

Circulating Supply

BOB 183,640,758.171

Max Supply

BOB


What is Bob's Repair Coin price now?

Bob's Repair is at $0.00200395 with a 24-hour trading volume of $124,116.16. The price has lowered by (-2.078 %) in the last 24 hours.

What is the circulating/maximum supply of Bob's Repair Coin?

Bob's Repair Coin has a current circulating supply of BOB 183,640,758.171. The total maximum supply of Bob's Repair is BOB .

What is the most active exchange for Bob's Repair Coin ?

Bob's Repair Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0020.0020.0020.002340,068.187373,421.959
5/24/200.0020.0020.0020.002350,298.065377,953.641
5/23/200.0020.0020.0020.002357,773.904398,120.161
5/22/200.0020.0020.0020.002355,281.707398,562.128
5/21/200.0020.0020.0020.002273,031.068383,478.364
5/20/200.0020.0020.0020.002115,368.782397,707.722
5/19/200.0020.0020.0020.002283,248.521398,177.055
5/18/200.0020.0020.0020.002391,319.688431,087.489
5/17/200.0020.0020.0020.002392,701.103430,069.314
5/16/200.0020.0020.0020.002261,327.687426,015.2
5/15/200.0020.0020.0020.002295,492.908419,822.03
5/14/200.0020.0020.0020.002395,926.674438,340.186
5/13/200.0020.0020.0020.002397,077.858428,926.449
5/12/200.0020.0020.0020.002383,677.796421,568.322
5/11/200.0020.0020.0020.002382,848.219413,995.622
5/10/200.0020.0020.0020.002382,733.749431,871.016
5/9/200.0030.0030.0020.002431,252.233439,295.577
5/8/200.0030.0030.0030.003467,959.083511,075.833
5/7/200.0020.0030.0020.003390,596.936561,710.017
5/6/200.0020.0020.0020.002359,394.319407,656.202
5/5/200.0020.0030.0020.002356,066.143398,498.774
5/4/200.0020.0030.0020.002405,934.849457,025.565
5/3/200.0020.0020.0020.002359,140.22405,053.683
5/2/200.0020.0020.0020.002356,860.551410,263.433
5/1/200.0020.0020.0010.002275,253.604341,137.078
4/30/200.0020.0020.0010.002254,286.167284,682.872
4/29/200.0020.0020.0020.002342,213.529378,692.558
4/28/200.0020.0020.0020.002308,422.332343,796.13
4/27/200.0020.0020.0020.002307,865.392342,096.972
4/26/200.0020.0020.0020.002312,435.004341,096.164
4/25/200.0020.0020.0020.002281,195.154324,302.188
4/24/200.0020.0020.0020.002281,023.45311,930.097
4/23/200.0020.0020.0020.002302,795.964318,511.353
4/22/200.0020.0020.0020.002285,074.175322,175.27
4/21/200.0020.0020.0020.002269,909.245316,998.733
4/20/200.0020.0020.0020.002261,082.419301,155.049
4/19/200.0020.0020.0020.002251,673.944333,732.319
4/18/200.0020.0020.0020.002309,359.118339,296.569
4/17/200.0020.0020.0020.002232,587.91316,283.453
4/16/200.0020.0020.0020.002282,237.495322,446.127
4/15/200.0020.0020.0020.002260,689.642289,845.334
4/14/200.0020.0020.0020.002269,858.068300,991.817
4/13/200.0020.0020.0020.002271,099.184297,832.43
4/12/200.0020.0020.0020.002279,737.348310,981.418
4/11/200.0020.0020.0020.002275,378.745307,514.963
4/10/200.0020.0020.0020.002278,753.12305,897.877
4/9/200.0020.0020.0020.002252,825.505330,696.739
4/8/200.0020.0020.0020.002297,860.1347,776.886
4/7/200.0020.0020.0020.002281,551.06316,373.701
4/6/200.0020.0020.0020.002334,560.496313,225.643
4/5/200.0020.0020.0020.002279,233.396312,895.635
4/4/200.0020.0020.0020.002284,461.845309,511.393
4/3/200.0020.0020.0020.002281,377.432344,382.344
4/2/200.0020.0020.0020.002149,538.953361,604.053
4/1/200.0020.0020.0020.002291,853.703354,381.006
3/31/200.0020.0020.0020.002308,173.155342,041.025
3/30/200.0020.0020.0020.002313,313.782341,722.866
3/29/200.0020.0020.0020.002295,351.001326,035.671
3/28/200.0020.0020.0020.002309,837.039342,517.558
3/27/200.0020.0020.0020.002316,611.663356,749.123
3/26/200.0020.0020.0020.002306,411.986361,920.167
3/25/200.0020.0020.0020.002292,405.064334,686.09
3/24/200.0020.0020.0020.002313,324.664329,202.839
3/23/200.0020.0020.0020.002318,678.655354,269.903
3/22/200.0020.0020.0020.002293,184.261321,785.717
3/21/200.0010.0020.0010.002267,693.167347,327.985
3/20/200.0020.0020.0010.001259,934.313269,204.349
3/19/200.0010.0020.0010.002262,332.795328,091.364
3/18/200.0010.0010.0010.001216,576.94246,534.973
3/17/200.0010.0010.0010.001211,143.365234,319.708
3/16/200.0010.0010.0010.001206,833.965227,495.733
3/15/200.0010.0020.0010.001200,534.629257,771.267
3/14/200.0010.0010.0010.001220,712.541251,490.363
3/13/200.0010.0020.0010.001246,588.975270,222.377
3/12/200.0020.0020.0010.001214,392.038235,882.639
3/11/200.0020.0020.0020.002308,969.753411,645.83
3/10/200.0020.0020.0020.002361,528.542432,961.94
3/9/200.0020.0020.0020.002370,236.947418,892.315
3/8/200.0020.0020.0020.002340,414.405371,812.391
3/7/200.0030.0030.0020.002348,169.582433,044.371
3/6/200.0020.0030.0020.002398,484.34458,672.881
3/5/200.0020.0030.0020.002361,273.124429,311.471
3/4/200.0020.0020.0020.002372,980.075319,589.113
3/3/200.0030.0030.0020.002403,963.197449,250.566
3/2/200.0020.0030.0020.003427,932.25475,170.839
3/1/200.0020.0030.0020.002388,410.869451,217.623
2/29/200.0030.0030.0020.002395,237.218415,939.272
2/28/200.0030.0030.0020.003425,817.712483,104.119
2/27/200.0020.0030.0020.003413,434.314476,275.65
2/26/200.0020.0020.0020.002344,633.66371,122.265