Bolivarcoin (BOLI) Price, Market Cap and live charts

Bolivarcoin

(BOLI)
$0.01155213 -8.546 %
Rank1h24h7d
1,401 # 0.02 %-8.55 %2.59 %

Market Cap

$168,190.06

24h Volume

$67.00

Circulating Supply

BOLI 14,559,229.999

Max Supply

BOLI 25,000,000


What is Bolivarcoin price now?

Bolivarcoin is at $0.01155213 with a 24-hour trading volume of $67.00. The price has lowered by (-8.546 %) in the last 24 hours.

What is the circulating/maximum supply of Bolivarcoin ?

Bolivarcoin has a current circulating supply of BOLI 14,559,229.999. The total maximum supply of Bolivarcoin is BOLI 25,000,000.

What is the most active exchange for Bolivarcoin ?

Bolivarcoin can be traded on Trade Satoshi and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0120.0140.0120.01261.971168,112.547
6/1/200.0120.0120.0120.01282.959179,337.934
5/31/200.0120.0120.0120.01221.116170,933.583
5/30/200.0120.0120.0120.01213.134174,979.607
5/29/200.0120.0120.0110.0126.632169,549.543
5/28/200.0110.0120.0110.0126.437173,207.084
5/27/200.0110.0120.0110.01130.435162,174.791
5/26/200.0110.0120.0110.01117.7158,995.771
5/25/200.0110.0110.0110.0110.686163,076.788
5/24/200.0110.0110.0110.0110.328158,266.864
5/23/200.0120.0130.0110.01125.296165,502.279
5/22/200.0140.0140.0120.01234.574179,841.025
5/21/200.0150.0150.0120.01464.424202,501.779
5/20/200.0120.0150.0120.015149.322212,925.263
5/19/200.0120.0130.0110.01264.216169,708.732
5/18/200.0140.0140.0120.01256.807169,787.482
5/17/200.0130.0140.0130.01430.806197,911.457
5/16/200.0130.0130.0130.01326.235188,340.416
5/15/200.0150.0150.0130.01366.586187,255.794
5/14/200.0130.0150.0130.015100.938216,016.057
5/13/200.0130.0140.0120.0137.997186,092.406
5/12/200.0130.0150.0130.01313.702194,068.618
5/11/200.0140.0150.0130.01318.198189,749.493
5/10/200.0140.0180.0130.014125.645201,885.133
5/9/200.0120.0240.0120.014165.739208,677.255
5/8/200.0130.0130.0120.0123.167178,882.12
5/7/200.0140.0150.0130.01325.271188,724.019
5/6/200.0140.0140.0130.01434.794200,636.98
5/5/200.0160.0160.0120.01469.164196,155.646
5/4/200.0110.0260.0110.016942.4236,269.472
5/3/200.0110.0120.0110.0119.256162,069.292
5/2/200.0110.0110.0110.01115.2163,783.432
5/1/200.0110.0110.0110.01126.749160,550.477
4/30/200.0110.0120.0110.01121.186155,200.985
4/29/200.010.0110.010.01127.009159,148.718
4/28/200.010.010.010.0158.794139,867.168
4/27/200.010.010.010.0154.769140,719.241
4/26/200.0080.010.0080.01157.347140,550.781
4/25/200.0080.0080.0080.00894.169109,617.544
4/24/200.0080.0090.0080.00824.702110,180.64
4/23/200.0070.0080.0070.00839.33116,823.523
4/22/200.0080.0080.0070.007169.439105,067.84
4/21/200.0080.0090.0080.00822.868117,843.435
4/20/200.010.010.0080.008240.905120,195.996
4/19/200.0070.010.0070.011,003.24143,918.159
4/18/200.0080.0080.0070.007164.018105,630.064
4/17/200.0080.0080.0080.00812.645117,196.553
4/16/200.0080.0080.0080.00858.731120,715.349
4/15/200.0080.0080.0080.00821.881114,606.387
4/14/200.0090.0090.0080.00862.991113,440.824
4/13/200.0080.0090.0080.00928.02125,054.617
4/12/200.0080.0090.0080.00822.322115,236.142
4/11/200.0080.0080.0080.00841.139113,584.443
4/10/200.010.010.0080.00861.386116,646.268
4/9/200.0090.010.0090.0137.103143,743.049
4/8/200.010.010.0090.00936.108132,689.443
4/7/200.0110.0110.010.0137.428143,561.179
4/6/200.0120.0120.010.01128.764152,253.592
4/5/200.0090.0130.0090.01264.247173,533.246
4/4/200.010.0110.0090.00939.205134,013.385
4/3/200.010.0110.0090.0150.445137,326.418
4/2/200.010.0110.010.0115.339144,886.173
4/1/200.010.010.0090.01326.181141,837.239
3/31/200.0090.0130.0090.01186.047144,957.314
3/30/200.0090.0090.0090.00940.156126,085.384
3/29/200.010.010.0090.00940.017129,329.878
3/28/200.010.010.0090.0144.056140,732.021
3/27/200.0120.0120.010.0163.357141,985.698
3/26/200.0090.0120.0090.01246.96172,494.07
3/25/200.0110.0110.0090.00938.886134,635.492
3/24/200.0110.0120.010.01111.318161,069.022
3/23/200.0110.0120.0080.01188.815164,447.932
3/22/200.010.0120.0080.011296.004160,678.172
3/21/200.0110.0120.0080.01168.832145,166.466
3/20/200.0070.0120.0060.01161.784157,459.652
3/19/200.0060.0070.0060.0072.47299,898.655
3/18/200.0060.0060.0060.0067.71886,339.791
3/17/200.0050.0110.0050.006145.61691,022.982
3/16/200.0050.0050.0040.00510.80268,939.559
3/15/200.0050.0060.0050.00527.47476,867.729
3/14/200.0070.0070.0050.00516.30474,836.941
3/13/200.0060.010.0050.00743.45295,017.838
3/12/200.0070.0190.0060.006316.24982,247.344
3/11/200.0080.0080.0070.007176.121106,507.947
3/10/200.0070.0080.0070.00822.283109,645.453
3/9/200.0070.0080.0070.00716.092104,952.508
3/8/200.0080.0090.0070.00733.206107,075.069
3/7/200.0080.0090.0080.00856.108117,181.445
3/6/200.0080.0090.0080.008227.792118,534.397
3/5/200.0080.0090.0080.008136.615119,391.296