BOLT (BOLT) Price, Market Cap and live charts

BOLT

(BOLT)
$0.00157462 + 5.489 %
Rank1h24h7d
828 # -1.31 %5.49 %2.36 %

Market Cap

$1,560,892.67

24h Volume

$445,001.21

Circulating Supply

BOLT 991,283,100

Max Supply

BOLT


What is BOLT Coin price now?

BOLT is at $0.00157462 with a 24-hour trading volume of $445,001.21. The price has raised by (5.489 %) in the last 24 hours.

What is the circulating/maximum supply of BOLT Coin?

BOLT Coin has a current circulating supply of BOLT 991,283,100. The total maximum supply of BOLT is BOLT .

What is the most active exchange for BOLT Coin ?

BOLT Coin can be traded on BitMax and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0010.0020.0010.001394,873.2371,442,971.984
6/3/200.0010.0020.0010.001562,058.7141,459,135.364
6/2/200.0020.0020.0010.001382,785.4841,427,158.595
6/1/200.0020.0020.0020.002380,573.7261,588,541.746
5/31/200.0020.0020.0020.002378,924.8631,516,123.462
5/30/200.0020.0020.0020.002442,755.0711,699,258.01
5/29/200.0020.0020.0020.002391,431.0631,584,116.508
5/28/200.0020.0020.0010.002420,082.7311,517,487.257
5/27/200.0010.0020.0010.002515,402.8561,641,315.547
5/26/200.0010.0010.0010.001355,895.3731,260,230.032
5/25/200.0010.0010.0010.001411,295.4211,257,536.877
5/24/200.0010.0010.0010.001394,975.9021,217,460.244
5/23/200.0010.0010.0010.001383,009.9811,274,712.262
5/22/200.0010.0010.0010.001368,403.3651,234,178.375
5/21/200.0010.0010.0010.001350,199.0681,228,774.145
5/20/200.0010.0010.0010.001396,184.451,256,375.647
5/19/200.0010.0010.0010.001268,978.0611,161,472.434
5/18/200.0010.0010.0010.001280,075.4931,150,317.414
5/17/200.0010.0010.0010.001381,212.3441,161,138.581
5/16/200.0010.0010.0010.001333,593.2481,151,228.545
5/15/200.0010.0010.0010.001381,145.2981,192,874.788
5/14/200.0010.0010.0010.001345,693.8791,205,268.242
5/13/200.0010.0010.0010.001412,949.5081,230,705.82
5/12/200.0010.0010.0010.001400,928.7951,187,239.7
5/11/200.0010.0010.0010.001357,670.541,085,614
5/10/200.0010.0010.0010.001456,650.6791,114,140.956
5/9/200.0010.0010.0010.001406,474.4841,055,929.774
5/8/200.0010.0010.0010.001303,552.804987,369.345
5/7/200.0010.0010.0010.001315,682.307970,773.553
5/6/200.0010.0010.0010.001337,550.74975,673.709
5/5/200.0010.0010.0010.001307,200.463972,166.864
5/4/200.0010.0010.0010.001294,935.1321,006,221.41
5/3/200.0010.0010.0010.001327,107.0261,010,955.823
5/2/200.0010.0010.0010.001328,383.107990,582.966
5/1/200.0010.0010.0010.001306,974.008977,686.195
4/30/200.0010.0010.0010.001337,376.606963,295.622
4/29/200.0010.0010.0010.001334,431.4091,010,883.897
4/28/200.0010.0010.0010.001297,718.606920,499.747
4/27/200.0010.0010.0010.001348,026.063896,348.636
4/26/200.0010.0010.0010.001213,213.756937,989.6
4/25/200.0010.0010.0010.001300,672.379962,552.989
4/24/200.0010.0010.0010.001371,854.393968,827.85
4/23/200.0010.0010.0010.001362,975.695874,844.988
4/22/200.0010.0010.0010.001264,034.679870,501.434
4/21/200.0010.0010.0010.001364,806.696911,569.335
4/20/200.0010.0010.0010.001305,646.903944,817.287
4/19/200.0010.0010.0010.001343,876.7991,039,518.123
4/18/200.0010.0010.0010.001356,308.641,029,436.678
4/17/200.0010.0010.0010.001332,615.246991,190.077
4/16/200.0010.0010.0010.001370,746.674999,014.546
4/15/200.0010.0010.0010.001348,647.733941,393.849
4/14/200.0010.0010.0010.001328,219.5940,663.13
4/13/200.0010.0010.0010.0015,111.905904,680.559
4/12/200.0010.0010.0010.0017,610.436966,961.785
4/11/200.0010.0010.0010.0019,223.803953,423.398
4/10/200.0010.0010.0010.00126,060.266982,142.55
4/9/200.0010.0010.0010.00128,830.8791,223,593.881
4/8/200.0010.0010.0010.00122,339.131,123,316.101
4/7/200.0010.0010.0010.00127,078.7781,047,657.68
4/6/200.0010.0010.0010.00142,545.6531,266,972.697
4/5/200.0010.0020.0010.00153,653.7551,231,785.846
4/4/200.0010.0020.0010.00164,518.567832,912.25
4/3/200.0010.0010.0010.00142,014.684572,871.461
4/2/200.0010.0010.0010.00134,533.627544,265.384
4/1/200.0010.0010.0010.0018,651.817418,013.382
3/31/200.0010.0010.0010.0016,574.066386,134.712
3/30/200.0010.0010.0010.00119,260.153395,048.93
3/29/200.0010.0010.0010.00170,500.53363,060.305
3/28/200.0010.0010.0010.001370,440.022407,561.657
3/27/200.0010.0010.0010.001302,961.883392,055.1
3/26/200.0010.0010.0010.001364,039.696398,914.819
3/25/200.0010.0010.0010.001437,177.976417,187.236
3/24/200.0010.0010.0010.001372,053.315425,896.787
3/23/200.0010.0010.0010.001471,382.303431,383.76
3/22/200.0010.0010.0010.001406,356.59391,349.395
3/21/200.0010.0010.0010.001299,912.767422,243.129
3/20/200.0010.0010.0010.001491,268.571447,758.357
3/19/200.0010.0010.0010.001491,746.256478,378.229
3/18/200.0010.0010.0010.001365,728.044569,914.063
3/17/200.0010.0010.0010.001333,775.841595,266.441
3/16/200.0010.0010.0010.001403,448.318621,854.39
3/15/200.0010.0010.0010.001369,295.169744,192.078
3/14/200.0010.0010.0010.001415,185.853631,762.733
3/13/200.0010.0010.0010.001398,413.531636,981.294
3/12/200.0020.0020.0010.001531,412.04594,376.242
3/11/200.0020.0020.0020.0021,010,303.2081,103,102.091
3/10/200.0020.0020.0020.002697,862.603998,196.692
3/9/200.0020.0020.0020.002639,217.0561,161,067.912
3/8/200.0030.0030.0020.002928,014.5711,310,021.015
3/7/200.0030.0030.0030.003521,530.7311,712,161.745