BOMB (BOMB) Price, Market Cap and live charts

BOMB

(BOMB)
$1.52 -7.158 %
Rank1h24h7d
848 # -2.56 %-7.16 %33.65 %

Market Cap

$1,402,294.91

24h Volume

$45,321.87

Circulating Supply

BOMB 922,431

Max Supply

BOMB


What is BOMB Coin price now?

BOMB is at $1.52 with a 24-hour trading volume of $45,321.87. The price has lowered by (-7.158 %) in the last 24 hours.

What is the circulating/maximum supply of BOMB Coin?

BOMB Coin has a current circulating supply of BOMB 922,431. The total maximum supply of BOMB is BOMB .

What is the most active exchange for BOMB Coin ?

BOMB Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/201.7661.9181.5031.60852,022.6961,483,616.061
5/31/201.6921.8161.4891.76648,099.7541,628,982.702
5/30/201.281.8461.1861.69255,646.8261,560,735.896
5/29/201.1941.4581.111.2846,471.6841,180,560.309
5/28/201.1131.221.0051.19344,032.311,100,800.844
5/27/201.0891.2170.9931.11345,729.1351,026,661.45
5/26/201.3581.4021.071.08941,307.1551,005,575.427
5/25/201.3881.4171.2561.35844,076.4951,254,766.265
5/24/201.3721.4951.261.39141,429.6951,285,481.745
5/23/201.4031.5731.3181.37245,719.7161,267,212.862
5/22/201.3411.561.2131.4443,829.631,330,354.421
5/21/201.2861.4411.211.34140,392.5631,238,674.574
5/20/201.5221.6551.2211.36442,835.4411,260,395.283
5/19/201.1971.5581.1051.52153,621.6371,405,071.515
5/18/201.7582.2091.0191.12856,091.3181,042,153.353
5/17/201.1062.6121.0091.75861,334.5271,623,781.932
5/16/200.7891.1560.7381.07548,419.196993,064.913
5/15/200.8450.8810.720.75641,863.514698,224.564
5/14/200.710.8640.630.84546,169.49780,758.1
5/13/200.6160.7110.5890.7140,355.621655,703.424
5/12/200.6940.7430.5670.61637,799.574569,296.581
5/11/200.6230.7570.550.69439,182.484641,070.344
5/10/200.7950.80.5280.64341,959.785593,667.601
5/9/200.7630.8430.6780.79547,628.265734,311.603
5/8/200.7570.8680.6790.76347,771.502705,123.261
5/7/200.8410.8690.7160.75747,246.421699,360.306
5/6/200.9630.9660.7690.84144,231.333776,993.093
5/5/200.9040.9630.8230.96341,046.353889,981.967
5/4/200.9921.080.8180.90544,145.339835,914.418
5/3/200.7951.4040.7250.99146,992.781915,908.428
5/2/200.8520.8650.7350.79544,089.108734,272.759
5/1/200.8780.9240.7840.85244,668.137786,855.923
4/30/200.8480.9570.8170.87841,340.766810,807.658
4/29/200.9041.0430.8320.84842,630.317783,347.079
4/28/200.8820.990.8520.90440,634.287835,321.833
4/27/201.0651.090.8530.88239,851.901814,696.226
4/26/201.0141.1260.9921.06541,420.968984,259.171
4/25/200.9821.1260.981.00437,923.269928,179.4
4/24/201.0841.2360.9550.98245,629.688907,293.725
4/23/200.7761.2620.71.08363,406.9091,000,979.364
4/22/200.7010.9110.610.74755,608.997690,467.141
4/21/200.6910.8920.5710.70156,679.134648,086.072
4/20/201.0331.1240.6740.6970,532.964638,311.756
4/19/200.951.1210.5861.03189,424.535953,729.612
4/18/200.7560.9980.7310.9576,435.83878,574.129
4/17/200.7250.7990.6850.75668,618.485699,274.477
4/16/200.80.8910.6190.72571,048.556670,076.282
4/15/200.4690.8280.4660.857,890.14740,287.777
4/14/200.4620.5230.4250.46955,042.172434,003.938
4/13/200.3720.4980.3360.46250,344.628427,594.271
4/12/200.3990.440.3450.37648,803.682347,790.348
4/11/200.3930.4080.3270.39948,793.053379,551.78
4/10/200.3560.410.3270.39350,648.771373,422.792
4/9/200.3910.4520.3550.35649,402.098338,389.02
4/8/200.4080.4570.360.39144,791.571371,365.992
4/7/200.4230.4540.3710.40844,126.749388,095.835
4/6/200.3460.4230.3180.41442,693.429393,798.517
4/5/200.3640.390.3040.34638,901.329329,308.634
4/4/200.3180.3880.2970.36539,606.956346,688.745
4/3/200.2830.3690.2610.31837,381.913302,189.14
4/2/200.2720.3240.2460.28337,282.057269,014.994
4/1/200.2250.2850.2150.27235,392.402258,557.784
3/31/200.2240.2420.2160.22531,623.52213,651.912
3/30/200.2240.2420.2060.22532,447.481213,708.685
3/29/200.2350.240.1890.22432,700.994213,169.008
3/28/200.2430.2440.2040.23533,996.114223,958.904
3/27/200.2470.2640.2190.24333,837.77231,520.237
3/26/200.2620.2720.2150.24738,163.224235,392.284
3/25/200.2660.270.2170.26237,528.072248,911.997
3/24/200.1890.270.1780.26636,606.189253,123.241
3/23/200.2450.2570.1670.2235,801.468209,599.094
3/22/200.2430.2790.2280.24531,917.918233,199.417
3/21/200.2510.2780.2250.25832,284.355245,212.336
3/20/200.2870.320.2230.25135,845.047238,289.146
3/19/200.2430.2950.2220.28735,551.572273,396.281
3/18/200.2370.2510.2160.24329,374.78230,919.476
3/17/200.2270.2530.2140.23727,756.891225,465.028
3/16/200.2390.2710.2030.23628,022.84224,355.632
3/15/200.2560.2790.2230.23933,206.579227,310.352
3/14/200.2790.3040.2290.25631,332.292243,215.075
3/13/200.2170.3210.1770.27936,210.558265,337.636
3/12/200.3920.40.2050.21630,106.53205,689.623
3/11/200.4710.5390.360.38149,971.705362,255.091
3/10/200.4060.5530.3280.48349,038.523459,179.356
3/9/200.4310.4740.3510.40351,483.725383,497.864
3/8/200.4730.5240.4150.43148,580.301409,969.72
3/7/200.4670.5550.4410.47359,415.199450,015.228
3/6/200.5220.5520.4310.46659,938.692443,726.274
3/5/200.4360.5690.3980.52258,397.883496,287.563
3/4/200.5550.5860.2530.43661,072.076414,975.965