Bonorum (BONO) Price, Market Cap and live charts

Bonorum

(BONO)
$42.77 -35.953 %
Rank1h24h7d
295 # -0.15 %-35.95 %4.26 %

Market Cap

$14,300,075.34

24h Volume

$194,979.02

Circulating Supply

BONO 334,370.29

Max Supply

BONO 35,000,000

Explorer


What is Bonorum Coin price now?

Bonorum is at $42.77 with a 24-hour trading volume of $194,979.02. The price has lowered by (-35.953 %) in the last 24 hours.

What is the circulating/maximum supply of Bonorum Coin?

Bonorum Coin has a current circulating supply of BONO 334,370.29. The total maximum supply of Bonorum is BONO 35,000,000.

What is the most active exchange for Bonorum Coin ?

Bonorum Coin can be traded on Finexbox and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/2041.035120.19340.3847.326392,268.47715,791,457.62
5/27/2039.73441.3839.72741.038246,632.43313,638,900.792
5/26/2039.20439.86739.07439.734274,043.28913,152,991.425
5/25/2039.01940.338.7939.209368,540.97512,927,485.055
5/24/2041.30941.75239.12539.132294,782.52512,850,083.694
5/23/2041.20741.80940.54741.053325,571.67613,426,368.66
5/22/2040.48141.51740.19841.204423,619.80213,420,931.292
5/21/2042.80742.9639.5540.486361,979.7413,133,411.643
5/20/2043.4344.04542.15142.529411,020.67213,739,590.171
5/19/2043.44544.21442.56943.413418,134.28413,967,512.187
5/18/2043.03944.54342.67943.473398,053.05913,929,169.126
5/17/2042.16244.09741.72643.025322,559.03713,728,350.654
5/16/2041.60742.83141.30342.149353,781.20413,393,276.318
5/15/2043.7943.91741.27941.61349,742.9613,166,824.314
5/14/2041.55544.05541.55543.796337,108.94413,800,347.789
5/13/2039.59741.90839.59741.555422,230.26814,131,301.698
5/12/2038.7140.27638.50939.594322,572.84813,411,980.542
5/11/2039.41540.68137.5338.694446,520.48213,055,755.806
5/10/2043.12643.13737.61739.387401,204.99313,237,381.576
5/9/2044.2844.59342.94543.136420,905.2514,440,182.657
5/8/2041.58544.98740.83444.27430,085.65914,760,745.65
5/7/2038.27541.94137.83641.585475,732.10613,810,058.319
5/6/2037.66939.12237.31338.275465,537.7212,659,869.125
5/5/2037.03937.77336.74137.713480,095.92212,423,900.544
5/4/2037.32437.54335.90137.168429,172.69811,218,628.444
5/3/2037.6338.53836.65637.345398,251.44711,222,127.713
5/2/2036.84937.8236.48337.602365,220.21311,249,466.184
5/1/2035.92937.82835.89436.844407,413.7410,973,554.125
4/30/2036.68339.3335.41135.929451,472.94710,653,376.667
4/29/2032.76437.10232.63336.681385,765.2910,828,034.38
4/28/2032.7232.83932.0532.811470,193.7859,641,742.535
4/27/2032.23432.78332.17532.783417,029.1339,590,030.324
4/26/2031.75332.37131.68932.175369,738.2718,919,180.074
4/25/2031.71932.14731.48231.699389,834.3338,745,026.271
4/24/2031.22531.89331.22531.677399,205.658,697,050.051
4/23/2029.89731.4429.72631.227482,744.9478,531,915.254
4/22/2028.91730.06928.86229.902337,581.458,130,095.658
4/21/2028.94929.19628.45828.917387,869.9517,823,780.306
4/20/2030.20330.45628.70528.952399,734.4997,796,000.19
4/19/2030.50730.61630.11730.208318,033.3288,098,284.982
4/18/2029.84430.57829.83130.523290,566.0478,146,140.788
4/17/2029.68830.17929.48729.844397,183.6117,929,350.107
4/16/2027.62529.99127.25129.676358,747.0337,552,374.667
4/15/2028.71629.10827.58427.624350,311.4086,997,116.305
4/14/2028.73929.22828.33428.75424,960.9087,247,931.698
4/13/2029.18129.18127.92228.739371,017.4277,210,945.342
4/12/2028.71529.80128.42929.213300,644.547,298,587.972
4/8/2030.13831.02529.96730.772373,747.8147,559,277.252
4/7/2030.53331.23329.96830.175331,449.1037,379,529.274
4/6/2028.26830.63528.17830.451362,257.1227,414,180.795
3/30/2023.19727.34423.09827.02328,458.0865,669,019.825
3/29/2024.54924.55623.17723.228282,907.994,754,021.076
3/28/2025.35325.35624.01624.545334,871.5915,023,450.485
3/27/2026.30926.70225.30525.457204,853.2495,210,225.934
3/24/2025.03726.6624.82426.566312,909.2380
3/23/2022.9825.09122.72425.043286,356.9990
3/22/2024.28925.03622.79322.98272,001.2170
3/21/2024.41825.05823.29824.254288,042.0930
3/18/2018.23220.92917.37920.48889,764.1090
3/17/2017.65519.01617.48718.317101,345.8240
3/16/2017.8918.15815.89117.651102,354.420