Bonpay (BON) Price, Market Cap and live charts

Bonpay

(BON)
$0.00643328 + 13.76 %
Rank1h24h7d
1,553 # -10.62 %13.76 %-6.93 %

Market Cap

$72,633.66

24h Volume

$2,451.08

Circulating Supply

BON 11,290,301.06

Max Supply

BON


What is Bonpay Coin price now?

Bonpay is at $0.00643328 with a 24-hour trading volume of $2,451.08. The price has raised by (13.76 %) in the last 24 hours.

What is the circulating/maximum supply of Bonpay Coin?

Bonpay Coin has a current circulating supply of BON 11,290,301.06. The total maximum supply of Bonpay is BON .

What is the most active exchange for Bonpay Coin ?

Bonpay Coin can be traded on Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0070.0080.0050.0052,046.20359,824.554
5/25/200.0070.0080.0060.0071,717.21579,442.002
5/24/200.0060.0080.0060.0071,994.64676,389.942
5/23/200.0070.0080.0060.0062,521.63867,587.767
5/22/200.0080.0080.0060.0072,754.4181,919.013
5/21/200.0080.0080.0060.0081,897.27587,159.822
5/20/200.0080.0090.0060.0082,687.46288,135.486
5/19/200.0080.0080.0060.0082,294.80393,276.831
5/18/200.0070.0090.0060.0082,016.63389,007.736
5/17/200.0090.010.0060.0073,077.72374,258.094
5/16/200.0090.0090.0080.0091,753.181102,619.596
5/15/200.0080.0090.0080.0092,059.75596,809.223
5/14/200.0080.0090.0080.0081,850.27895,604.801
5/13/200.0080.0090.0080.0082,225.29995,262.949
5/12/200.0080.0090.0080.0082,552.58989,408.999
5/11/200.0090.0090.0080.0082,289.77592,225.462
5/10/200.0090.0090.0070.0093,103.51696,838.227
5/9/200.0090.010.0080.0092,989.59497,396.848
5/8/200.0090.0090.0090.009849.917103,288.306
5/7/200.0090.0090.0090.0090103,574.17
5/6/200.0090.0090.0090.0090103,574.17
5/5/200.0080.0090.0080.00926.938100,365.878
5/4/200.0080.0080.0080.008085,002.441
5/3/200.0080.0080.0080.008085,002.441
5/2/200.0080.0080.0080.008085,002.441
5/1/200.0080.0080.0080.008085,002.441
4/30/200.0080.0080.0080.008085,002.441
4/29/200.0080.0080.0080.008085,002.441
4/28/200.0080.0080.0080.008085,002.441
4/27/200.0080.0080.0080.008085,002.441
4/26/200.0070.0080.0070.008085,002.441
4/25/200.0080.0090.0070.007561.14984,530.768
4/24/200.0090.0090.0080.0081,968.88191,131.442
4/23/200.0080.0090.0070.0091,589.308103,038.4
4/22/200.0070.0090.0070.0081,378.98588,233.208
4/21/200.0070.0080.0070.0071,395.89684,539.808
4/20/200.0070.0090.0070.0071,937.5878,405.33
4/19/200.0110.0110.0070.0072,065.30281,802.937
4/18/200.010.0110.0070.0111,741.781127,664.419
4/17/200.0070.0110.0070.011,381.295113,623.577
4/16/200.0080.0110.0060.0071,959.81383,497.651
4/15/200.0080.0090.0070.0081,675.85589,136.482
4/14/200.0070.010.0070.0081,648.13484,967.717
4/13/200.0080.010.0070.007950.09176,454.572
4/12/200.010.010.0070.0081,502.97392,000.715
4/11/200.0080.010.0070.011,588.15117,527.605
4/10/200.0080.0110.0070.0081,55695,274.623
4/9/200.0080.0110.0070.0082,263.05787,366.549
4/8/200.010.010.0080.0081,747.55585,244.67
4/7/200.010.0110.0080.011,753.257115,010.677
4/6/200.010.0110.0080.011,822.528117,137.563
4/5/200.0070.010.0070.012,201.802111,217.398
4/4/200.0080.010.0070.0072,307.03882,197.039
4/3/200.010.010.0070.0081,896.2192,023.555
4/2/200.0080.0110.0070.011,736.837109,111.942
4/1/200.0080.010.0070.0081,199.87493,659.716
3/31/200.0090.010.0080.0081,386.92495,232.186
3/30/200.0070.0090.0070.0092,049.935103,219.28
3/29/200.0070.0080.0070.0071,456.08876,789.7
3/28/200.0070.010.0060.0071,284.07481,716.227
3/27/200.0080.0090.0070.0071,598.18873,634.209
3/26/200.0060.0110.0060.0081,852.21587,891.304
3/25/200.0070.010.0060.0062,102.82572,355.142
3/24/200.0090.0110.0070.0071,392.3783,658.934
3/23/200.0090.0090.0060.0091,760.239102,418.921
3/22/200.0060.010.0060.0091,395.042100,744.874
3/21/200.0070.010.0060.0062,032.17572,461.645
3/20/200.0080.0110.0060.007764.39176,354.866
3/19/200.0080.010.0060.0081,583.33387,286.671
3/18/200.0080.0080.0050.0081,298.63490,200.305
3/17/200.0070.0090.0050.008851.79892,234.388
3/16/200.0080.0090.0050.0071,624.84573,944.422
3/15/200.0050.0090.0050.0081,793.34490,849.798
3/14/200.0060.0080.0050.005629.02258,403.309
3/13/200.0080.0090.0050.0061,540.60271,978.891
3/12/200.0090.010.0060.0081,247.45488,164.474
3/11/200.010.0130.0070.0091,850.232105,386.113
3/10/200.0130.0130.0070.011,694.349108,853.762
3/9/200.0130.0130.0080.0132,335.987151,142.965
3/8/200.010.0130.0080.0132,069.417147,169.782
3/7/200.0150.0150.0090.012,570.737109,544.986
3/6/200.0120.0150.0090.0142,263.55163,649.985
3/5/200.010.0130.0090.0122,797.2136,417.809
3/4/200.0120.0130.0080.011,960.158117,622.269
3/3/200.0120.0150.0080.0121,804.396138,788.55
3/2/200.010.0140.0090.0122,261.56130,865.18
3/1/200.0090.0150.0070.012,722.782109,236.981
2/29/200.0090.0150.0070.0091,793.21195,993.431
2/28/200.0090.0090.0070.0093,013.3898,600.265
2/27/200.0080.0090.0070.0091,475.066103,341.858