Boolberry (BBR) Price, Market Cap and live charts

Boolberry

(BBR)
$0.15430917 + 1.567 %
Rank1h24h7d
724 # -0.04 %1.57 %-7.01 %

Market Cap

$2,038,031.16

24h Volume

$379.59

Circulating Supply

BBR 13,207,453.543

Max Supply

BBR 18,450,000


What is Boolberry Coin price now?

Boolberry is at $0.15430917 with a 24-hour trading volume of $379.59. The price has raised by (1.567 %) in the last 24 hours.

What is the circulating/maximum supply of Boolberry Coin?

Boolberry Coin has a current circulating supply of BBR 13,207,453.543. The total maximum supply of Boolberry is BBR 18,450,000.

What is the most active exchange for Boolberry Coin ?

Boolberry Coin can be traded on BTC-Alpha and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1510.1570.1510.154378.3842,031,561.846
5/26/200.1520.1550.150.151303.4121,996,660.614
5/25/200.150.1530.1490.152295.2882,012,830.514
5/24/200.1570.1590.150.15410.221,982,536.688
5/23/200.160.1620.1560.157486.872,079,044.654
5/22/200.1580.1610.1570.16522.9722,117,436.833
5/21/200.1660.1670.1550.158295.2742,093,041.359
5/20/200.170.1710.1640.166449.9892,186,658.362
5/19/200.1670.1720.1630.17484.4822,247,018.814
5/18/200.1650.1690.160.167278.1192,200,696.056
5/17/200.1640.1720.1640.165800.2682,174,473.501
5/16/200.1630.1670.1620.164384.9512,167,426.289
5/15/200.170.1710.1620.163265.2752,155,403.68
5/14/200.1650.1750.1650.171,238.782,248,817.774
5/13/200.1580.1670.1580.166303.5122,193,268.41
5/12/200.1510.160.150.158427.8482,081,363.231
5/11/200.1520.160.1460.151919.141,988,506.203
5/10/200.1760.1760.1460.1521,230.8372,002,694.21
5/9/200.1810.1820.1750.176152.4982,326,447.595
5/8/200.1820.1840.1790.18815.962,381,033.776
5/7/200.1730.1830.170.182506.112,405,424.854
5/6/200.1650.1760.1640.173221.7522,283,918.581
5/5/200.1670.1690.1630.165843.3562,177,306.472
5/4/200.1660.1680.1620.167792.7832,200,530.665
5/3/200.1680.1710.1650.166345.0112,193,822.262
5/2/200.1690.170.1650.167490.9442,211,358.128
5/1/200.1630.1710.1610.169777.8532,237,105.675
4/30/200.1680.180.1560.1631,585.9312,158,992.962
4/29/200.1490.170.1490.1681,308.7052,219,278.017
4/28/200.1510.1510.1470.1491,117.0051,967,040.646
4/27/200.1490.1510.1490.151401.1541,996,456.626
4/26/200.1450.150.1420.149315.81,969,319.398
4/25/200.1440.1490.0280.1451,797.9391,913,871.574
4/24/200.1420.1450.0210.1444,786.8731,897,539.52
4/23/200.1390.1450.1350.14212,037.8951,878,359.259
4/22/200.1340.140.1340.13914,415.5941,837,126.047
4/21/200.1350.1360.1340.13413,882.7521,772,209.814
4/20/200.1410.1420.1340.1357,046.81,785,774.436
4/19/200.140.1420.1340.14113,769.0231,856,197.804
4/18/200.1390.1420.1380.1414,817.5321,846,818.044
4/17/200.140.1410.1360.13914,754.5331,841,909.568
4/16/200.1310.140.1290.13915,102.9321,841,945.021
4/15/200.1340.1360.1310.1317,596.391,730,056.07
4/14/200.1320.1360.1320.13414,257.0271,770,719.821
4/13/200.1330.1330.1190.13214,014.6781,745,649.639
4/12/200.1320.1380.1310.13314,247.9591,756,356.692
4/11/200.1340.1350.130.13214,365.481,749,569.543
4/10/200.1440.1440.1320.1349,191.7821,768,363.532
4/9/200.1450.1450.1420.14414,913.7281,906,565.796
4/8/200.1420.1470.1410.14515,393.5271,916,471.503
4/7/200.1440.1470.1410.14214,953.861,874,256.806
4/6/200.1340.1440.1340.14415,078.3481,902,431.577
4/5/200.1370.1370.1320.13414,205.7151,774,664.178
4/4/200.1340.1370.1330.13613,554.9711,801,869.924
4/3/200.1360.1390.1320.13414,119.0721,767,310.632
4/2/200.1320.1410.1310.13614,773.3391,792,519.41
4/1/200.1280.1320.1230.13213,785.8711,741,094.893
3/31/200.1280.130.1270.12812,952.6191,690,751.662
3/30/200.1180.130.1170.1287,388.7371,691,482.368
3/29/200.1240.1240.1180.11812,342.2121,554,108.253
3/28/200.1280.1280.1210.12412,856.5461,637,805.854
3/27/200.1330.1350.1280.12813,389.611,690,301.701
3/26/200.1320.1340.130.13313,901.8031,761,877.539
3/25/200.1330.1370.1290.13213,817.1261,745,988.128
3/24/200.1260.1340.1250.13313,655.9491,759,331.436
3/23/200.1140.1260.1130.12612,472.0091,665,765.062
3/22/200.1210.1250.1130.11410,795.5991,502,295.612
3/21/200.1210.1250.1160.12112,651.6051,598,966.904
3/20/200.120.1330.1130.1212,748.0941,590,612.421
3/19/200.1030.1230.1030.1212,512.9071,583,854.127
3/18/200.1020.1050.10.1039,991.6141,358,022.141
3/17/200.0970.1050.0960.10210,788.7121,351,743.436
3/16/200.1050.1050.0880.09710,387.8091,279,497.709
3/15/200.10.1140.0990.10511,172.1871,382,322.876
3/14/200.1090.110.0980.110,646.361,314,649.62
3/13/200.0950.1140.0790.10911,469.4481,439,066.608
3/12/200.1470.1480.0950.09510,354.4881,256,400.237
3/11/200.1520.1550.1360.14716,703.9381,936,226.596
3/10/200.1490.1550.1450.15215,724.0952,009,073.51
3/9/200.1530.1550.1420.14916,181.171,966,186.667
3/8/200.1680.1680.1530.15416,624.972,027,930.83
3/7/200.1790.180.1670.16818,687.2962,212,896.503
3/6/200.180.1810.1740.17918,325.982,365,336.381
3/5/200.1690.180.1670.1820,255.1922,374,101.336
3/4/200.1710.1720.1670.16918,268.3182,230,295.559
3/3/200.1730.1740.1680.17118,581.4312,253,372.246
3/2/200.1670.1730.1650.17318,764.4052,281,147.19
3/1/200.1690.1720.1630.16717,768.9882,202,142.686
2/29/200.1670.1820.1620.16917,314.782,232,899.564
2/28/200.1720.1740.1620.16815,1722,213,751.818