BORA (BORA) Price, Market Cap and live charts

BORA

(BORA)
$0.02956168 + 38.53 %
Rank1h24h7d
167 # 0.56 %38.53 %10.09 %

Market Cap

$19,839,210.25

24h Volume

$1,938,260.89

Circulating Supply

BORA 671,112,500

Max Supply

BORA


What is BORA Coin price now?

BORA is at $0.02956168 with a 24-hour trading volume of $1,938,260.89. The price has raised by (38.53 %) in the last 24 hours.

What is the circulating/maximum supply of BORA Coin?

BORA Coin has a current circulating supply of BORA 671,112,500. The total maximum supply of BORA is BORA .

What is the most active exchange for BORA Coin ?

BORA Coin can be traded on Upbit and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0210.0280.020.0271,554,847.60817,808,163.8
5/25/200.0220.0220.020.021923,377.32513,854,464.884
5/24/200.0230.0230.0220.0221,068,750.66614,648,707.209
5/23/200.0230.0240.0230.023752,170.9915,610,637.143
5/22/200.0250.0250.0230.023765,327.50515,711,373.221
5/21/200.0270.0270.0240.0251,019,482.31716,473,493.793
5/20/200.0270.0280.0260.027788,364.7517,872,339.854
5/19/200.0280.0280.0270.027799,046.25118,446,768.543
5/18/200.0260.0290.0260.028928,518.47118,509,661.989
5/17/200.0270.0280.0260.026707,861.41917,765,836.66
5/16/200.0270.0280.0250.027870,779.9218,093,046.152
5/15/200.0280.0290.0250.027945,042.86318,019,991.717
5/14/200.0280.0290.0270.0281,038,551.10418,655,871.262
5/13/200.0280.0290.0270.028908,430.92918,656,682.182
5/12/200.0280.0280.0260.028987,112.02718,854,462.755
5/11/200.030.0320.0240.027801,686.69818,432,493.359
5/10/200.0320.0320.0290.03986,608.2220,347,300.57
5/9/200.0320.0320.0310.0321,148,679.46321,278,961.142
5/8/200.0330.0330.0310.0321,877,511.77121,286,707.702
5/7/200.0330.0340.0320.0332,231,924.08222,289,279.647
5/6/200.0320.0330.0320.0331,697,155.50422,130,748.668
5/5/200.0320.0330.0320.0321,376,659.19321,449,928.275
5/4/200.0310.0330.0310.0321,554,065.98321,377,834.077
5/3/200.0320.0320.0310.0311,280,861.56620,995,855.259
5/2/200.0320.0320.0320.0321,188,153.54221,503,597.695
5/1/200.0320.0330.0320.032925,208.75621,539,447.879
4/30/200.0340.0350.0310.0321,097,887.76321,786,599.7
4/29/200.0330.0340.0320.0341,366,850.80922,578,308.629
4/28/200.0330.0330.0320.033966,200.28622,063,415.098
4/27/200.0340.0340.0320.033935,871.86521,890,646.519
4/26/200.0330.0340.0330.0341,063,911.58722,590,617.389
4/25/200.0330.0330.0320.033877,809.35421,849,428.983
4/24/200.0330.0340.0320.0331,142,718.80322,118,063.08
4/23/200.030.0370.030.0332,685,318.97422,442,659.834
4/22/200.0330.0340.030.031,026,247.0119,982,397.749
4/21/200.0320.0390.0320.0332,443,277.622,044,019.212
4/20/200.0320.0340.0320.032857,339.35321,450,753.636
4/19/200.030.0330.030.032970,388.08221,742,575.172
4/18/200.030.0310.0290.03984,240.41520,341,909.509
4/17/200.0310.0310.030.03831,410.26720,008,023.118
4/16/200.0290.0310.0260.031989,440.91820,530,043.112
4/15/200.0320.0320.0280.029878,928.45219,468,475.891
4/14/200.0330.0340.0320.0321,022,689.74721,347,829.022
4/13/200.0340.0340.0320.0331,108,136.68822,312,957.226
4/12/200.0320.0340.0320.034912,884.3922,877,610.591
4/11/200.0330.0330.0320.0321,023,506.121,470,462.034
4/10/200.0350.0390.0320.0332,594,205.96322,044,290.477
4/9/200.0310.0360.030.0351,976,544.34523,389,956.489
4/8/200.0270.0320.0270.0311,871,748.69220,607,617.745
4/7/200.0270.0290.0270.0271,562,572.27618,356,640.147
4/6/200.0250.0270.0250.0271,452,711.69918,404,704.847
4/5/200.0240.0260.0240.0251,342,789.46317,090,319.547
4/4/200.0230.0240.0220.0241,117,019.34415,808,935.606
4/3/200.0250.0250.0230.0231,232,022.34315,431,272.086
4/2/200.0230.0260.0220.0251,497,353.25616,691,666.549
4/1/200.020.0230.0190.0231,289,073.05315,616,276.371
3/31/200.0180.0210.0180.021,343,075.24713,695,106.009
3/30/200.0160.0180.0160.018794,764.11612,254,638.635
3/29/200.0150.0160.0150.016558,671.53510,574,928.59
3/28/200.0170.0170.0150.015637,357.15710,382,876.841
3/27/200.0190.0190.0170.017877,623.36811,568,448.64
3/26/200.0170.0190.0160.019912,203.98612,548,590.8
3/25/200.0160.0180.0160.017805,406.85511,196,296.943
3/24/200.0150.0160.0140.016796,258.84810,930,903.27
3/23/200.0140.0150.0140.015619,570.3849,878,670.022
3/22/200.0150.0160.0140.014544,890.1869,205,793.407
3/21/200.0160.0160.0140.015422,339.24610,185,126.853
3/20/200.0170.0170.0140.016512,734.18610,570,930.323
3/19/200.0150.0170.0140.017545,392.2711,319,953.513
3/18/200.0140.0160.0130.015553,218.249,738,893.87
3/17/200.0120.0160.0120.014771,668.1389,480,336.553
3/16/200.0140.0140.0110.012461,970.8678,244,115.336
3/15/200.0110.0150.0110.014370,907.7359,251,740.394
3/14/200.0130.0140.0110.011303,627.7117,708,709.299
3/13/200.0110.0130.0090.013493,105.6448,681,283.966
3/12/200.020.020.0110.011689,556.7857,401,616.671
3/11/200.020.0210.020.02855,059.93513,486,474.766
3/10/200.0190.0210.0190.02797,486.60713,296,540.974
3/9/200.020.0210.0180.019776,621.35412,885,400.089
3/8/200.0220.0230.020.021,078,234.80813,577,877.448
3/7/200.0230.0230.0210.022921,853.75614,440,432.434
3/6/200.0230.0240.0210.0221,172,114.27415,099,171.892
3/5/200.0230.0250.0220.0231,190,830.95515,455,769.387
3/4/200.020.0260.0190.0232,070,375.4815,260,729.772
3/3/200.0180.020.0180.02918,310.17913,169,312.81
3/2/200.0170.0190.0160.018744,705.29912,310,876.869
3/1/200.0160.0180.0160.017713,532.72911,541,908.423
2/29/200.0180.0190.0160.0161,004,465.1210,809,198.868
2/28/200.0230.0230.0170.0181,887,412.37412,134,599.314
2/27/200.0290.030.0210.0242,929,943.93615,953,974.614